Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:310.570.57 4 506
15:170.560.56 25 851
14:460.560.57 15 000
14:280.560.57 13 908
13:580.550.57 7 000
09:000.570.57 70 300
* Volume Weighted Average Price
All Share 110 934 0.69%
Financials 64 128 0.15%
 
More performance data
10 Day Trading Range
0.52 0.59
RMH  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 0.57
 Thursday's Close 0.57  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 136 565.00  
Yesterday's Value Traded R 77 154.46  
Yesterday's Open 0.57
Yesterday's High 0.57
Yesterday's Low 0.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP140.03-1.29%13.77.6%0.4
FFB24.04-1.80%9.17.4%-
LTE8.19-1.68%13.86.7%0.7
MSP20.61-2.18%10.3-0.5
RMH0.570.00% -38.0-0.7
FTSE/JSE Financials64,128.350.15%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-1.72%-38.7
1 month-5%-40.0
3 months+9.62%-34.7
6 months+21.28%-33.6
1 year+39.02%-4.5
2 years+39.02%-14.1
3 years+14%4.3
YTD+23.91%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 150.17 827 460.35 3.73m
 Avg value per day 192 747.03 406 519.87 1.72m
 Avg volume per week 1.69m 3.89m 17.68m
 Avg value per week 894 896.93 1.91m 8.13m
 Period High Price 0.60 0.69 0.69
 Period Low Price 0.48 0.47 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: