Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:240.480.47 10 000
13:050.460.47 5
12:390.480.47 100
12:280.460.47 58 000
12:160.470.47 6 700
12:160.470.47 250 000
12:160.470.47 16 373 324
12:160.470.47 9 448
12:160.470.47 100 000
12:160.470.47 475 048
12:160.470.47 774 366
12:150.460.46 45 380
11:460.460.46 9 000
11:230.460.46 1 834
11:080.460.46 49 999
10:460.470.46 62
10:150.460.46 49 999
10:000.460.46 31 530
09:540.460.46 25 000
09:210.460.46 2 500
* Volume Weighted Average Price
JSE Overall 121 208 0.52%
Financials 67 256 0.54%
 
More performance data
10 Day Trading Range
0.46 0.48
RMH  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 0.48
 Friday's Close 0.46  
 Day's Move +0.02 (+4.35%)
Best Bid Now 0.46  
 Best Bid Volume 50 745 041  
Best Offer Now 0.47  
 Best Offer Volume 50 265  
Trades 22  
Volume Traded 18.45m  
Value Traded R 8.67m  
Open
High 0.48
Low 0.46
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP147.930.22%12.87.5%0.8
FFB25.732.22%71.56.3%-
LTE8.600.23%16.06.2%0.9
MSP22.001.85%13.5-0.8
RMH0.484.35%-34.3-0.1
FTSE/JSE Financials67,256.100.54%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-32.9
1 month0%-32.9
3 months+6.98%-4.7
6 months+15%-4.3
1 year+9.52%-4.0
2 years+17.95%6.1
3 years-11.54%-9.3
YTD0%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 5.83m 3.62m
 Avg value per day 1.59m 2.60m 1.59m
 Avg volume per week 14.41m 26.64m 17.13m
 Avg value per week 6.67m 11.90m 7.51m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.41 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: