Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.9767.87 62 504
16:4867.6567.78 250
16:4867.6567.78 342
16:4867.6567.78 653
16:4867.6567.78 59
16:4867.6467.78 77
16:4867.7467.78 57
16:4867.7467.78 148
16:4467.6567.78 103
16:4167.5367.78 170
16:4167.5267.78 112
16:4167.5267.78 47
16:4167.5167.78 57
16:4167.5167.79 639
16:4167.5167.79 85
16:4167.5167.79 491
16:4067.3667.79 192
16:3967.3667.79 540
16:3867.4467.79 286
16:3867.4467.80 311
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Electr Equipment 11 468 0.41%
 
More performance data
10 Day Trading Range
67.36 69.49
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 67.97
 Friday's Close 67.69  
 Day's Move +0.28 (+0.41%)
Best Bid Now 67.28  
 Best Bid Volume 1 054  
Best Offer Now 69.92  
 Best Offer Volume 236  
Trades 366  
Volume Traded 138 454.00  
Value Traded R 9.40m  
Open 67.74
High 68.32
Low 67.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO67.970.41%10.55.6%0.3
SOH1.000.00% 14.75.5%-0.2
FTSE/JSE Electronic & Electrical Equipment11,468.010.41%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-1.05%10.5
1 month+4.77%10.0
3 months+7.92%9.7
6 months+23.45%8.7
1 year+13.98%8.7
2 years+6.1%10.6
3 years+14.21%11.4
YTD+8.34%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 198.62 427 533.48 420 555.10
 Avg value per day 28.99m 26.77m 25.11m
 Avg volume per week 2.17m 1.91m 2.00m
 Avg value per week 140.48m 119.50m 119.37m
 Period High Price 69.49 69.49 69.49
 Period Low Price 61.00 54.21 52.50
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: