Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3562.6162.87 211
12:3562.6162.87 434
12:2962.6562.87 532
12:2862.7262.87 162
12:2862.7262.88 500
12:0562.6562.88 70
11:4462.7362.88 242
11:4462.7762.88 126
11:4462.7662.88 746
11:3962.7362.88 353
11:3662.8462.88 692
11:3162.9362.88 769
11:3162.7662.88 1 565
11:3162.7662.89 735
11:3162.7562.89 1 226
11:3162.7562.90 274
11:2662.9062.90 171
11:2663.0362.90 699
11:2663.0462.90 609
11:2663.0562.89 595
* Volume Weighted Average Price
JSE Overall 121 198 0.51%
Electr Equipment 10 564 0.16%
 
More performance data
10 Day Trading Range
62.14 65.10
RLO  Latest Intra-Day Data As at 12:35pm, 15 mins delayed*
Last Trade 62.61
 Friday's Close 62.51  
 Day's Move +0.10 (+0.16%)
Best Bid Now 62.61  
 Best Bid Volume 104  
Best Offer Now 62.70  
 Best Offer Volume 439  
Trades 80  
Volume Traded 35 767.00  
Value Traded R 2.25m  
Open 62.95
High 63.10
Low 62.57
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
RLO62.610.16%9.66.1%0.3
SOH1.610.00% -8.03.4%-0.8
FTSE/JSE Electronic & Electrical Equipment10,563.660.16%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-0.41%9.7
1 month-0.33%9.7
3 months+6.78%9.3
6 months+13.94%8.7
1 year-3.35%9.4
2 years+0.37%10.3
3 years+2.36%11.8
YTD+0.05%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 911.76 376 903.25 413 159.14
 Avg value per day 23.34m 22.03m 24.28m
 Avg volume per week 1.59m 1.72m 1.96m
 Avg value per week 98.04m 100.69m 114.98m
 Period High Price 65.10 65.10 67.16
 Period Low Price 57.66 52.50 51.98
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: