Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.4460.46 424 166
16:4860.4460.49 478
16:4860.4460.49 16
16:4860.4460.49 132
16:4660.3360.49 698
16:4360.3160.49 1
16:4360.3160.49 1
16:4360.3160.49 3
16:4360.3160.49 5
16:4360.3160.49 10
16:4360.3160.49 20
16:4360.3160.49 41
16:4360.3160.49 84
16:4360.3160.49 293
16:4360.3160.49 5
16:4360.3160.49 167
16:4360.3260.49 2
16:4360.3160.49 351
16:4360.3060.49 6
16:4360.2860.49 6
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Electr Equipment 10 198 -0.76%
 
More performance data
10 Day Trading Range
59.80 62.49
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 60.44
 Thursday's Close 60.90  
 Day's Move -0.46 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 538  
Friday's Volume Traded 621 041.00  
Friday's Value Traded R 37.55m  
Friday's Open 60.89
Friday's High 61.17
Friday's Low 59.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO60.44-0.76%9.36.3%0.3
SOH1.24-0.80%-6.24.4%-0.8
FTSE/JSE Electronic & Electrical Equipment10,197.54-0.76%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-1.21%9.4
1 month+2.51%9.4
3 months+8.06%8.9
6 months+8.35%8.9
1 year-17.78%10.7
2 years+0.63%10.0
3 years+15.83%10.1
YTD-19.41%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 348.75 408 122.32 404 669.87
 Avg value per day 25.57m 23.16m 24.02m
 Avg volume per week 2.02m 1.97m 1.92m
 Avg value per week 116.88m 111.53m 113.77m
 Period High Price 63.15 63.15 76.03
 Period Low Price 52.50 52.50 51.98
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: