Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.385.29 23 639
16:485.335.28 300
16:455.225.28 100
16:365.215.28 654
16:335.215.28 446
16:335.335.28 100
16:325.215.28 446
16:305.195.28 684
16:285.195.28 456
16:275.335.28 100
16:275.195.28 2 000
16:265.195.28 616
16:245.195.28 416
16:235.335.28 100
16:235.195.28 416
16:225.335.28 360
16:225.335.28 354
16:225.335.28 5 968
16:225.335.28 416
16:205.335.28 352
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Consumer Staples 98 392 1.98%
 
More performance data
10 Day Trading Range
5.00 6.57
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.38
 Wednesday's Close 5.39  
 Day's Move -0.01 (-0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 158  
Yesterday's Volume Traded 263 125.00  
Yesterday's Value Traded R 1.39m  
Yesterday's Open 5.37
Yesterday's High 5.40
Yesterday's Low 5.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS259.370.79%12.16.4%0.4
AVI81.403.42%10.68.1%0.6
PMR165.000.00% 13.72.1%0.4
RBO5.38-0.19%3.611.2%-
LBR3.750.00% 7.67.5%0.9
FTSE/JSE Consumer Staples98,392.501.98%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.87%3.5
1 month-14.6%4.2
3 months-5.45%5.4
6 months-23.14%6.7
1 year+26.59%6.5
2 years+53.71% 
YTD+10.25%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 216.38 149 708.44 183 350.64
 Avg value per day 972 328.72 891 616.32 1.04m
 Avg volume per week 743 861.79 704 184.15 868 320.96
 Avg value per week 4.51m 4.19m 4.91m
 Period High Price 6.85 7.17 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: