Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:425.004.99 10 001
16:424.994.98 5 110
16:424.994.98 152
16:375.004.98 420
16:244.994.98 97
15:214.994.98 130
14:275.004.98 9 997
14:274.994.98 3
14:185.004.98 2 545
14:185.004.98 3 627
14:185.004.98 8 813
14:184.994.98 15
13:355.004.98 20 000
13:195.004.97 144
12:455.004.97 10 000
12:435.004.96 10 000
11:424.944.94 7 500
11:424.944.94 17 037
11:424.934.93 200
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Consumer Staples 96 605 -0.94%
 
More performance data
10 Day Trading Range
4.76 5.00
RBO  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Thursday's Close 4.83  
 Day's Move +0.17 (+3.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 105 791.00  
Yesterday's Value Traded R 527 413.71  
Yesterday's Open 4.93
Yesterday's High 5.00
Yesterday's Low 4.93
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS368.38-0.93%17.24.5%0.3
AVI103.94-0.70%14.36.0%0.3
PMR166.500.06%14.92.6%-
RFG22.750.22%11.44.4%0.6
RBO5.003.52%7.64.0%-
FTSE/JSE Consumer Staples96,604.71-0.94%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.04%7.5
1 month+4.6%7.3
3 months+16.28%6.6
6 months+23.76%5.7
1 year+38.89% 
YTD+33.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 679.44 225 623.15 247 259.19
 Avg value per day 1.01m 968 845.37 954 343.64
 Avg volume per week 1.05m 1.09m 1.17m
 Avg value per week 4.59m 4.66m 4.52m
 Period High Price 5.04 5.04 5.04
 Period Low Price 3.84 3.83 2.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: