Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.516.56 1 125
17:036.516.56 2 164
17:006.516.57 1
16:476.656.57 5
16:476.606.57 45
16:396.606.57 2 882
16:396.606.56 7 809
16:396.606.56 7 809
16:356.656.55 435
16:356.656.55 205
16:086.656.55 5
16:086.616.55 215
15:466.596.55 6
15:416.606.55 9 700
15:416.656.54 490
15:416.656.54 75
15:416.616.54 14
15:266.626.54 1
15:266.616.54 19
15:256.606.54 4 850
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Consumer Staples 94 656 0.16%
 
More performance data
10 Day Trading Range
6.48 7.25
RBO  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 6.51
 Thursday's Close 6.73  
 Day's Move -0.22 (-3.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 71 505.00  
Friday's Value Traded R 469 303.11  
Friday's Open 6.55
Friday's High 6.74
Friday's Low 6.48
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS296.00-0.36%13.85.6%0.3
AVI99.531.05%12.86.5%0.6
PMR176.200.69%15.82.4%-
RBO6.51-3.27%6.15.4%-
LBR4.720.43%8.75.9%1.4
FTSE/JSE Consumer Staples94,655.670.16%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-6.87%6.5
1 month-3.84%6.3
3 months+12.63%8.8
6 months+55%6.4
1 year+96.08%4.7
YTD+33.4%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 211.83 204 525.18 225 384.79
 Avg value per day 662 613.16 1.13m 1.06m
 Avg volume per week 461 411.15 913 058.82 1.07m
 Avg value per week 3.21m 5.05m 5.04m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 3.84 3.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: