Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0740.4140.34 300
17:0740.4140.34 300
17:0740.4140.34 300
17:0740.4140.34 300
17:0540.4140.34 300
17:0240.4140.34 300
17:0240.4140.34 300
17:0040.4140.34 2 096 631
16:4940.3640.26 1 350
16:4940.4340.26 9
16:4840.4140.26 30
16:4840.4140.26 250
16:4840.3940.26 69
16:4840.3940.26 63
16:4840.3940.26 300
16:4840.3940.26 680
16:4840.3940.26 742
16:4840.3940.26 50
16:4840.3940.26 250
16:4840.3940.26 50
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Inv Banking&Brokerag 4 620 -0.36%
 
More performance data
10 Day Trading Range
39.93 42.08
QLT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 40.41
 Thursday's Close 40.39  
 Day's Move +0.02 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 952  
Yesterday's Volume Traded 4.00m  
Yesterday's Value Traded R 161.31m  
Yesterday's Open 40.05
Yesterday's High 40.70
Yesterday's Low 40.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT40.410.05%-3707.33.6%0.8
N9147.720.25%11.06.3%0.8
CML47.11-1.20%9.99.6%0.7
NY146.72-0.38%10.86.4%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.32%-3795.4
1 month+1.69%-3645.9
3 months+4.36%-3552.3
6 months+7.13%-64.4
1 year+18.02%38.8
2 years+72.54%39.5
3 years+109.81%9.4
YTD+15.62%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.46m 2.53m
 Avg value per day 80.99m 97.15m 94.93m
 Avg volume per week 9.07m 11.85m 11.98m
 Avg value per week 370.25m 467.77m 449.58m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.13 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: