Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0739.6939.50 300
17:0639.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0439.6939.50 300
17:0039.6939.50 126 134
16:4939.6039.39 47
16:4839.5539.39 611
16:4839.5539.39 680
16:4839.5539.39 551
16:4839.5539.39 638
16:4639.5639.39 940
16:4639.5639.38 84
16:4639.5739.38 940
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Inv Banking&Brokerag 4 609 0.57%
 
More performance data
10 Day Trading Range
38.00 39.72
QLT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 39.69
 Wednesday's Close 38.75  
 Day's Move +0.94 (+2.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 560  
Yesterday's Volume Traded 342 408.00  
Yesterday's Value Traded R 13.53m  
Yesterday's Open 38.54
Yesterday's High 39.69
Yesterday's Low 38.49
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.692.43%19.73.6%0.5
N9143.78-2.08%10.66.8%0.8
CML41.40-0.46%8.911.0%0.5
NY141.43-0.26%10.17.1%0.8
AFH7.50-1.32%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,609.180.57%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+3.68%19.0
1 month-1.64%20.0
3 months-12.44%21.6
6 months-2.17%19.3
1 year-2.36%-3729.4
2 years+22.96%36.6
3 years+99.15%33.6
YTD-3.2%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.75m 2.02m
 Avg value per day 71.15m 73.36m 83.33m
 Avg volume per week 7.92m 8.24m 9.58m
 Avg value per week 330.32m 345.06m 394.64m
 Period High Price 45.69 45.69 45.69
 Period Low Price 38.00 38.00 37.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: