Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1042.8142.80 2 885
17:1042.8142.80 2 809
17:1042.8142.80 2 975
17:0042.8142.80 389 861
16:4942.5842.78 1 100
16:4942.5842.78 435
16:4942.7142.78 62
16:4942.6542.78 605
16:4942.6542.78 145
16:4842.7342.78 40
16:4842.6942.78 1 267
16:4742.7342.78 60
16:4742.6542.78 34
16:4742.6542.78 66
16:4742.6542.78 188
16:4742.6542.78 105
16:4742.6542.78 543
16:4742.6642.78 1 560
16:4742.6742.78 520
16:4642.7442.78 606
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Constr & Mat 20 1.03%
 
More performance data
10 Day Trading Range
40.88 43.40
RBX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 42.81
 Thursday's Close 42.75  
 Day's Move +0.06 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 486  
Yesterday's Volume Traded 645 248.00  
Yesterday's Value Traded R 27.61m  
Yesterday's Open 42.00
Yesterday's High 43.20
Yesterday's Low 42.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.810.14%7.74.3%0.3
SSK4.58-0.43%3.2-1.8
AEG5.19-0.19%-0.7-1.1
CGR4.753.26%3.11.8%-0.6
FTSE/JSE Construction & Materials20.371.00%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.35%7.6
1 month+7.02%7.2
3 months+0.71%7.1
6 months-7.82%7.7
1 year-16.87%9.0
2 years+47.67%6.8
3 years+58.56%8.5
YTD-18.89%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 518.06 591 385.41 539 275.68
 Avg value per day 31.90m 25.35m 23.64m
 Avg volume per week 3.50m 2.85m 2.55m
 Avg value per week 145.85m 122.05m 111.98m
 Period High Price 45.47 48.92 54.07
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: