Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3850.9251.15 289
14:3850.9251.15 111
14:3850.8751.15 209
14:3850.8751.15 444
14:3150.8951.16 372
14:2250.8851.16 488
14:2250.9551.16 139
14:2250.9551.16 325
14:2250.9151.16 920
14:2250.9351.16 882
14:2250.9451.17 720
14:2250.9451.17 89
14:2250.9551.17 224
14:2250.9651.17 787
14:2250.9651.17 497
14:2250.9651.17 123
14:2250.9651.17 480
14:1750.9251.17 482
14:1750.9251.18 347
14:1750.9251.18 375
* Volume Weighted Average Price
JSE Overall 114 533 -1.74%
Constr & Mat 23 1.11%
 
More performance data
10 Day Trading Range
50.36 52.50
RBX  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 50.92
 Friday's Close 51.35  
 Day's Move -0.43 (-0.84%)
Best Bid Now 50.88  
 Best Bid Volume 250  
Best Offer Now 50.93  
 Best Offer Volume 1 310  
Trades 250  
Volume Traded 83 420.00  
Value Traded R 4.27m  
Open 52.50
High 52.50
Low 50.82
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
RBX50.92-0.84%9.13.6%0.3
SSK6.48-0.31%4.6-1.8
AEG4.440.91%-1.0-1.3
CGR4.46-1.76%2.91.9%-0.6
FTSE/JSE Construction & Materials22.861.11%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.95%9.3
1 month+10.05%8.3
3 months+4.71%8.8
6 months+23.35%6.9
1 year+18.13%7.6
2 years+72.61%7.0
3 years+78.92%9.0
YTD+13.56%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 708.73 659 694.46 612 616.81
 Avg value per day 35.10m 31.06m 28.03m
 Avg volume per week 3.29m 2.95m 2.91m
 Avg value per week 170.09m 138.64m 133.30m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: