Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.129.91 123 012
16:498.978.99 3 202
16:338.978.99 14
16:328.968.99 2 592
15:448.969.00 84
15:448.969.00 84
15:438.969.00 14
15:438.969.00 14
15:069.149.00 2 453
15:069.148.98 542
15:069.178.98 47
15:069.158.98 1 665
15:069.098.96 3 295
15:069.088.93 40
13:518.938.93 6 776
13:518.938.92 4 762
13:279.028.91 946
13:279.028.83 78
09:108.828.82 720
09:008.818.81 422
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Food Producers 10 001 -0.42%
 
More performance data
10 Day Trading Range
8.60 10.12
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.12
 Thursday's Close 9.20  
 Day's Move +0.92 (+10%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 150 762.00  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 8.81
Yesterday's High 10.12
Yesterday's Low 8.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ARL270.94-2.36%12.44.1%0.5
RCL10.1210.00%6.55.9%0.0
OCE58.007.89%10.34.9%0.2
SHG9.21-0.97%9.22.4%0.2
QFH8.930.00% 6.63.8%1.7
FTSE/JSE Food Producers10,001.25-0.42%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+12.44%5.8
1 month+6.08%6.1
3 months-10.36%7.2
6 months+5.42%6.3
1 year+7.77%7.7
2 years+20.48%9.1
3 years-3.44%9.4
YTD+5.42%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 383.56 83 088.01 77 696.48
 Avg value per day 1.05m 804 839.02 753 925.02
 Avg volume per week 504 610.57 400 053.37 367 958.79
 Avg value per week 4.81m 3.88m 3.57m
 Period High Price 11.29 11.29 11.29
 Period Low Price 8.60 8.60 8.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: