Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:378.588.82 423
15:378.588.82 2 566
15:078.588.83 11
14:488.678.83 4 535
14:428.678.86 1 400
14:198.678.87 2 000
14:198.678.88 897
14:098.678.89 103
14:098.768.89 1 448
12:478.808.90 27
12:408.858.90 50
12:408.858.90 220
12:178.768.90 2 000
12:158.768.91 206
11:089.008.91 8 800
10:188.768.86 715
10:188.768.86 300
10:188.768.86 1 931
10:168.848.88 5 657
10:168.928.92 5 606
* Volume Weighted Average Price
JSE Overall 114 767 -1.54%
Food Producers 9 125 -0.30%
 
More performance data
10 Day Trading Range
8.58 9.30
RCL  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 8.58
 Friday's Close 9.01  
 Day's Move -0.43 (-4.77%)
Best Bid Now 8.49  
 Best Bid Volume 3 000  
Best Offer Now 8.58  
 Best Offer Volume 4 184  
Trades 20  
Volume Traded 38 895.00  
Value Traded R 342 862.95  
Open 8.92
High 9.00
Low 8.58
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL239.38-1.06%10.94.6%0.5
RCL8.58-4.77%7.06.4%0.1
OCE54.51-4.39%9.75.2%0.2
SHG8.30-1.19%4.39.2%0.4
QFH10.98-0.09%8.23.1%1.7
FTSE/JSE Food Producers9,125.04-0.30%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.1%7.4
1 month+2.39%7.2
3 months-9.17%6.3
6 months-9.9%6.4
1 year-4.76%6.2
2 years-11.58%8.4
3 years-21.58%12.5
YTD-8.25%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 915.78 60 096.18 71 805.56
 Avg value per day 395 281.48 552 793.42 685 432.72
 Avg volume per week 217 668.77 268 286.50 341 415.09
 Avg value per week 1.92m 2.47m 3.26m
 Period High Price 10.34 10.71 11.29
 Period Low Price 8.00 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: