Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.836.94 177
16:486.996.94 143
15:416.916.94 164
15:416.916.94 1 437
15:417.076.94 4 545
15:417.076.92 14
15:417.016.92 1 705
15:417.016.92 1 483
14:536.906.92 347
14:536.906.92 410
14:176.906.92 1 000
14:096.866.92 590
13:236.826.92 3 000
12:566.866.93 155
12:466.866.93 776
12:466.866.93 441
11:046.926.93 5 026
11:046.916.93 12 126
10:216.916.96 2 874
10:216.976.97 8 791
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Food Producers 8 028 0.21%
 
More performance data
10 Day Trading Range
6.70 7.46
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.83
 Thursday's Close 6.91  
 Day's Move -0.08 (-1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 46 623.00  
Yesterday's Value Traded R 323 487.64  
Yesterday's Open 6.97
Yesterday's High 7.07
Yesterday's Low 6.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL200.001.78%4.910.2%1.0
OCE63.00-1.56%10.74.5%-0.1
RCL6.83-1.16%6.55.9%0.1
SHG8.650.00% 4.211.6%0.7
QFH8.9412.74%6.16.3%1.0
FTSE/JSE Food Producers8,027.540.21%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-6.44%6.9
1 month-2.43%6.7
3 months-19.17%6.9
6 months-21.04%7.0
1 year-31.08%6.3
2 years-27.95%7.8
3 years-19.17%9.1
YTD-30.45%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 575.43 140 687.35 101 983.43
 Avg value per day 1.13m 1.04m 812 529.10
 Avg volume per week 782 671.64 661 751.59 482 978.11
 Avg value per week 5.27m 4.91m 3.85m
 Period High Price 8.45 9.30 10.71
 Period Low Price 6.01 6.01 6.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: