Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0328.1228.03 524
17:0028.1228.03 464 489
16:4928.0228.00 177
16:4928.0228.00 329
16:4928.0328.00 445
16:4928.0428.00 825
16:4828.0228.00 160
16:4828.0628.00 298
16:4828.0628.00 269
16:4828.0628.00 499
16:4828.0628.00 177
16:4828.0628.00 329
16:4728.0728.00 464
16:4728.0728.00 862
16:4728.0628.00 193
16:4728.0828.00 359
16:4628.0728.00 229
16:4628.0828.00 424
16:4628.0328.00 2 542
16:4628.0628.00 1 200
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Pers Care, Drug&Groc 16 044 0.37%
 
More performance data
10 Day Trading Range
26.07 28.32
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 28.12
 Yesterday's Close 27.12  
 Day's Move +1.00 (+3.69%)
Best Bid Now 27.98  
 Best Bid Volume 18 596  
Best Offer Now 28.22  
 Best Offer Volume 11 158  
Trades 1 977  
Volume Traded 1.73m  
Value Traded R 48.51m  
Open 27.09
High 28.32
Low 26.91
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP270.360.78%20.62.7%1.1
BID463.80-1.00%18.72.4%0.7
BOX70.042.85%16.9--
SPP109.000.38%12.5-0.7
PIK28.123.69%-45.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,043.990.37%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.37%-44.2
1 month+1.92%-43.2
3 months+3.87%-13.6
6 months-8.13%-15.4
1 year+14.87%-13.7
2 years-17.59%12.7
3 years-55.76%21.2
YTD-11.69%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.84m 2.55m
 Avg value per day 50.21m 49.31m 70.47m
 Avg volume per week 8.88m 8.43m 12.08m
 Avg value per week 236.73m 226.46m 333.72m
 Period High Price 29.17 30.13 34.99
 Period Low Price 24.18 23.12 22.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: