Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0320.3020.31 8 925
17:0220.3020.31 5 000
17:0020.3020.31 285 894
16:4920.2520.32 809
16:4920.2520.32 266
16:4920.2820.32 6
16:4820.2820.32 40
16:4820.2820.32 127
16:4820.2820.32 735
16:4720.2620.32 1 807
16:4720.2620.32 564
16:4720.2620.32 3 506
16:4720.2620.32 387
16:4720.2320.32 729
16:4720.2320.32 3
16:4720.2320.32 3
16:4620.2520.32 448
16:4620.2520.32 479
16:4620.2520.32 1 323
16:4620.2420.32 1 394
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Pers Care, Drug&Groc 14 118 -1.28%
 
More performance data
10 Day Trading Range
19.00 21.24
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 20.30
 Thursday's Close 20.41  
 Day's Move -0.11 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 709  
Friday's Volume Traded 1.03m  
Friday's Value Traded R 20.92m  
Friday's Open 20.23
Friday's High 20.49
Friday's Low 20.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP280.00-1.54%19.72.9%1.0
BID406.11-0.90%15.23.0%0.3
BOX78.952.53%34.50.6%-
PIK20.30-0.54%-10.3-1.0
SPP64.240.38%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,118.29-1.28%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.98%-10.5
1 month+10.21%-9.4
3 months-17.48%-12.5
6 months-37.48%-52.8
1 year-26.24%-14.4
2 years+6.56%43.3
3 years-53.11%14.5
YTD-17.48%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 3.72m 2.79m
 Avg value per day 53.22m 87.99m 69.39m
 Avg volume per week 12.87m 16.63m 13.26m
 Avg value per week 257.92m 392.81m 329.92m
 Period High Price 25.16 32.90 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: