Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5419.6819.67 687
15:0519.8419.67 16
14:5019.7519.67 500
14:5019.7519.66 1 000
13:1319.6019.64 438
12:5419.6019.65 439
11:2219.6019.65 1 171
11:2019.6019.68 878
09:5919.7519.75 1 125
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Real Estate Inv Trus 494 0.55%
 
More performance data
10 Day Trading Range
19.33 19.97
PHP  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 19.68
 Yesterday's Close 19.60  
 Day's Move +0.08 (+0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 24.95  
 Best Offer Volume 650  
Trades 9  
Volume Traded 6 254.00  
Value Traded R 123 030.95  
Open 19.75
High 19.84
Low 19.60
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.00-0.58%34.33.1%0.9
GRT15.370.20%12.98.7%1.0
PHP19.680.41%14.08.3%-
RDF6.180.98%11.87.6%0.9
HMN74.451.36%14.05.4%1.2
FTSE/JSE Real Estate Investment Trusts493.710.55%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-0.2%14.0
1 month-2.15%14.3
3 months-4.58%14.1
6 months-8.54%14.7
1 year-7.28%14.3
2 years-11.71%13.8
YTD-9.47%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 139.48 213 830.34 206 553.58
 Avg value per day 6.29m 4.32m 4.32m
 Avg volume per week 1.45m 1.01m 978 206.57
 Avg value per week 29.22m 20.33m 20.47m
 Period High Price 25.17 25.17 25.17
 Period Low Price 19.16 19.16 19.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: