Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3622.36 961
15:5822.3622.20 2
15:1022.1022.10 3
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Real Estate Inv Trus 441 0.18%
 
More performance data
10 Day Trading Range
21.60 23.15
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.36
 Yesterday's Close 22.06  
 Day's Move +0.30 (+1.36%)
Best Bid Now 22.10  
 Best Bid Volume 1 807  
Best Offer Now 99.00  
 Best Offer Volume 11 434  
Trades 3  
Volume Traded 966.00  
Value Traded R 21 598.98  
Open 22.10
High 22.36
Low 22.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PHP22.361.36%15.17.4%-
AHR12.000.00% ---
FTSE/JSE Real Estate Investment Trusts441.040.18%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-0.23%14.9
1 month-2.82%14.9
3 months-8.46%15.8
6 months+1.38%13.5
1 year-1.52%13.9
YTD+2.56%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 665 855.20 485 190.25 357 203.35
 Avg value per day 16.05m 11.70m 8.44m
 Avg volume per week 3.14m 2.23m 1.69m
 Avg value per week 75.64m 53.74m 39.95m
 Period High Price 26.00 29.00 29.00
 Period Low Price 21.60 20.01 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: