Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.00165.06 165 704
16:49165.64165.09 113
16:49165.64165.09 218
16:49165.64165.09 194
16:49165.64165.09 5
16:45165.50165.09 238
16:44165.50165.09 116
16:44165.59165.09 116
16:44165.50165.09 116
16:44165.50165.09 116
16:44165.50165.09 64
16:44165.56165.09 64
16:44165.56165.09 116
16:44165.84165.09 136
16:44165.68165.09 278
16:44165.68165.09 356
16:44165.57165.09 55
16:44165.78165.09 187
16:44165.73165.09 195
16:44165.69165.09 40
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Food Producers 8 011 1.55%
 
More performance data
10 Day Trading Range
159.52 177.56
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 165.00
 Yesterday's Close 165.00  
 Day's Move 0.00 (0%)
Best Bid Now 163.06  
 Best Bid Volume 7  
Best Offer Now 168.00  
 Best Offer Volume 300  
Trades 1 954  
Volume Traded 445 998.00  
Value Traded R 73.62m  
Open 166.00
High 166.42
Low 164.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TBS259.370.79%12.16.4%0.4
AVI81.403.42%10.68.1%0.6
PMR165.000.00% 13.72.1%0.4
RBO5.38-0.19%3.611.2%-
LBR3.750.00% 7.67.5%0.9
FTSE/JSE Food Producers8,010.571.55%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week0%13.7
1 month-0.98%13.8
3 months-15.73%16.3
6 months-4.43%15.5
1 year+7.65%16.3
2 years+51.52%14.6
3 years+181.28%9.3
YTD-1.97%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 027.23 359 307.72 281 874.98
 Avg value per day 98.29m 64.31m 49.64m
 Avg volume per week 2.55m 1.69m 1.33m
 Avg value per week 456.37m 302.50m 235.08m
 Period High Price 195.80 197.39 197.39
 Period Low Price 159.52 159.52 148.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: