Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.20175.41 18 571
16:49175.01175.30 59
16:49175.01175.31 392
16:49175.96175.31 104
16:49175.27175.31 178
16:49176.00175.31 90
16:49175.27175.31 267
16:49176.04175.31 7
16:49176.03175.31 131
16:49176.02175.30 150
16:49175.27175.30 401
16:49175.42175.30 66
16:49175.43175.30 27
16:49175.43175.30 121
16:49175.41175.30 775
16:49175.42175.30 144
16:49175.42175.30 7
16:49175.42175.30 135
16:49175.42175.30 2
16:49175.42175.30 13
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Food Producers 9 153 0.36%
 
More performance data
10 Day Trading Range
170.67 177.45
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 176.20
 Thursday's Close 175.00  
 Day's Move +1.20 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 652  
Friday's Volume Traded 151 789.00  
Friday's Value Traded R 26.63m  
Friday's Open 174.01
Friday's High 176.79
Friday's Low 174.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS296.00-0.36%13.85.6%0.3
AVI99.531.05%12.86.5%0.6
PMR176.200.69%15.82.4%-
RBO6.51-3.27%6.15.4%-
LBR4.720.43%8.75.9%1.4
FTSE/JSE Food Producers9,152.930.36%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.67%15.6
1 month-1.45%16.0
3 months-3.06%16.3
6 months+9.61%17.1
1 year+33.23%15.5
2 years+198.59%8.9
3 years+209.67% 
YTD+4.69%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 344.48 211 178.65 125 354.03
 Avg value per day 48.83m 36.28m 20.96m
 Avg volume per week 1.34m 942 761.82 596 022.94
 Avg value per week 236.62m 161.98m 99.67m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 157.00 125.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: