Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.55146.60 687
16:15146.98146.61 139
16:15146.98146.58 25
16:15146.98146.58 136
16:15146.98146.54 16
16:15146.98146.54 18
16:03146.55146.54 86
15:59146.55146.53 102
15:35146.55146.53 18
15:34146.55146.53 112
15:26146.55146.53 5
15:18146.55146.53 99
15:18146.55146.53 9
15:18146.55146.53 111
15:18146.55146.53 118
15:18146.55146.53 125
15:16146.55146.52 180
15:16146.55146.51 20
15:16146.55146.51 30
15:16146.55146.51 370
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Food Producers 8 623 -0.56%
 
More performance data
10 Day Trading Range
133.01 152.24
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 146.55
 Yesterday's Close 146.40  
 Day's Move +0.15 (+0.1%)
Best Bid Now 143.50  
 Best Bid Volume 300  
Best Offer Now 149.25  
 Best Offer Volume 250  
Trades 22  
Volume Traded 2 624.00  
Value Traded R 384 667.22  
Open 146.35
High 146.98
Low 146.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS316.00-0.82%15.83.5%0.4
AVI93.86-0.89%13.06.5%0.4
PMR146.550.10%15.51.8%-
RFG15.17-2.13%7.29.3%0.7
RBO4.32-2.26%6.1--
FTSE/JSE Food Producers8,623.23-0.56%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+6.47%14.6
1 month+6.85%14.5
3 months+11.32%15.5
6 months+23.36%14.0
1 year+91.75%10.3
2 years+152.41%9.2
YTD+13.71%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 207.18 34 578.42 84 407.55
 Avg value per day 4.41m 4.54m 9.57m
 Avg volume per week 151 833.86 158 804.59 399 741.42
 Avg value per week 20.79m 20.84m 45.34m
 Period High Price 152.24 152.24 152.24
 Period Low Price 127.00 115.00 74.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: