Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.02185.43 3 230
16:49185.01185.36 2
16:49186.24185.36 52
16:49186.03185.36 44
16:49185.80185.36 25
16:48185.01185.36 54
16:48185.19185.36 102
16:48185.01185.36 17
16:48185.01185.36 80
16:48185.01185.36 11
16:48185.01185.36 50
16:48185.02185.36 43
16:48185.03185.36 33
16:48185.03185.36 153
16:47185.19185.37 129
16:46185.02185.37 29
16:46185.02185.37 41
16:46185.03185.37 48
16:46185.03185.37 52
16:43185.01185.37 97
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Food Producers 10 354 -0.13%
 
More performance data
10 Day Trading Range
180.35 188.15
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 186.02
 Thursday's Close 186.32  
 Day's Move -0.30 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 287  
Friday's Volume Traded 31 438.00  
Friday's Value Traded R 5.83m  
Friday's Open 185.97
Friday's High 188.15
Friday's Low 183.43
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS342.95-0.92%16.04.8%0.3
AVI113.261.03%15.55.5%0.3
PMR186.02-0.16%16.72.3%-
RFG25.650.00% 12.93.9%0.6
RBO7.000.00% 10.72.9%-
FTSE/JSE Food Producers10,354.17-0.13%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.9%16.5
1 month+5.43%15.8
3 months+7.13%15.6
6 months+35.29%14.6
1 year+54.44%14.2
2 years+202.67%9.3
YTD+10.52%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 519.21 100 819.77 68 976.40
 Avg value per day 24.18m 16.39m 10.64m
 Avg volume per week 611 180.67 460 890.36 326 661.83
 Avg value per week 101.55m 74.93m 50.41m
 Period High Price 190.14 190.14 190.14
 Period Low Price 161.50 136.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: