Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0311.0010.97 6 030
17:0011.0010.96 4 423
16:3510.8910.96 13
16:3510.9010.96 20
16:3510.9010.96 4 845
16:3410.9010.97 155
16:1011.0010.97 19 400
15:3310.9910.93 2
15:3210.9910.93 2
15:3210.9910.93 2
15:3210.9910.93 7
15:3210.9910.93 29
15:3210.9910.93 2
15:3210.9910.93 8
15:3210.9910.93 5
15:3110.9910.93 256
14:4311.0010.93 2
14:4211.0010.93 43
14:4211.0010.93 26
14:4211.0010.93 2
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Real Estate Inv Trus 440 0.71%
 
More performance data
10 Day Trading Range
10.51 11.00
OCT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 11.00
 Yesterday's Close 10.75  
 Day's Move +0.25 (+2.33%)
Best Bid Now 10.62  
 Best Bid Volume 5 000  
Best Offer Now 11.00  
 Best Offer Volume 18 970  
Trades 53  
Volume Traded 56 356.00  
Value Traded R 618 011.90  
Open 10.80
High 11.00
Low 10.76
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN69.460.23%23.25.6%2.1
VKE21.362.01%13.56.2%0.6
RES66.921.39%17.87.0%0.8
SRI18.51-2.83%16.71.9%-
HYP47.251.68%14.58.3%0.4
OCT11.002.33%7.611.5%0.6
FTSE/JSE Real Estate Investment Trusts440.230.71%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.46%7.4
1 month+4.37%7.1
3 months+4.78%7.1
6 months-0.46%7.6
1 year+0.47%7.1
2 years+18.26%4.1
3 years+30.62%4.5
YTD-5.78%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 640.15 188 896.49 202 836.41
 Avg value per day 1.20m 1.89m 2.17m
 Avg volume per week 554 589.29 867 524.63 960 602.60
 Avg value per week 5.68m 8.66m 10.27m
 Period High Price 11.00 11.27 12.84
 Period Low Price 9.56 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: