Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0817.5217.52 993
14:0817.5217.52 807
13:1317.5217.52 60
12:5417.5217.52 60
12:1417.5217.52 319
11:2217.5217.52 162
11:2017.5117.51 121
* Volume Weighted Average Price
JSE Overall 109 902 1.28%
Real Estate Inv Trus 493 0.32%
 
More performance data
10 Day Trading Range
17.20 17.87
OCT  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 17.52
 Yesterday's Close 17.84  
 Day's Move -0.32 (-1.79%)
Best Bid Now 17.52  
 Best Bid Volume 807  
Best Offer Now 17.78  
 Best Offer Volume 3 089  
Trades 7  
Volume Traded 2 522.00  
Value Traded R 44 184.23  
Open 17.51
High 17.52
Low 17.51
Peer Comparison Prices as at 3:21pm, 15 mins delayed*
HMN74.341.21%13.95.4%1.2
VKE24.800.65%13.85.8%0.7
RES78.12-0.10%14.86.6%0.8
HYP60.650.35%14.05.8%0.7
SRI18.031.24%18.47.7%-
OCT17.52-1.79%10.07.8%0.3
FTSE/JSE Real Estate Investment Trusts492.580.32%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.9%10.1
1 month+2.06%10.0
3 months+3.18%9.9
6 months+5.56%10.3
1 year+54.19%8.0
2 years+55.27%7.6
3 years+94.97%4.1
YTD+20.22%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 164.15 339 833.56 334 661.79
 Avg value per day 718 485.62 5.78m 5.49m
 Avg volume per week 191 119.29 1.60m 1.58m
 Avg value per week 3.34m 27.20m 26.02m
 Period High Price 18.05 19.00 19.00
 Period Low Price 16.50 15.59 11.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: