Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4217.9217.64 11
16:4017.8017.64 5
16:3317.4017.64 2 991
16:3317.4017.68 2 275
16:1717.5017.72 14
15:2917.5017.72 7
15:2217.5017.72 10
15:1717.4017.72 225
13:2417.5017.73 110
12:3517.5017.73 21
12:2017.5017.73 10
11:4117.5017.73 232
11:1617.5017.73 1 000
11:1217.4117.75 500
10:2417.9917.77 2 428
10:2417.9017.71 2 700
10:2417.8317.64 524
10:2417.7117.62 4 278
10:2417.5017.44 1 570
10:1217.2517.25 500
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
16.75 18.00
OCT  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 17.92
 Thursday's Close 17.40  
 Day's Move +0.52 (+2.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 19 411.00  
Yesterday's Value Traded R 342 320.54  
Yesterday's Open 17.25
Yesterday's High 17.99
Yesterday's Low 17.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN83.90-0.33%15.74.8%1.2
VKE24.72-1.24%13.85.8%0.7
RES79.62-2.55%15.06.5%0.8
SRI18.640.27%20.57.7%-
HYP59.00-1.67%16.05.3%0.4
OCT17.922.99%10.27.6%0.3
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+2.23%10.0
1 month+3.41%9.9
3 months+6.75%9.6
6 months+24.25%8.8
1 year+64.79%7.5
2 years+68.68%7.0
3 years+99.78%4.0
YTD+20.49%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 325.05 602 856.35 353 178.96
 Avg value per day 1.61m 10.05m 5.66m
 Avg volume per week 424 009.14 2.88m 1.67m
 Avg value per week 7.47m 47.94m 26.83m
 Period High Price 19.00 19.00 19.00
 Period Low Price 16.31 14.30 10.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: