Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4610.2010.21 165
13:4610.2010.21 1 914
13:4610.2010.21 2 300
13:4610.2010.21 136
13:4610.2010.21 3 399
13:4610.2010.21 1 601
13:4610.2010.21 312
13:4610.2010.21 2 300
13:4610.2010.21 295
13:4610.2010.21 4 000
13:4610.2010.21 3 114
13:4610.2010.21 699
13:4610.2010.21 3 172
13:4610.2010.21 1 828
13:4510.2010.21 172
13:4510.2010.21 2 300
13:4510.2010.22 150
13:4510.2010.22 7 000
13:4410.2010.22 100
13:4410.2510.22 5 000
* Volume Weighted Average Price
JSE Overall 94 374 -0.36%
Real Estate Inv Trus 406 -0.87%
 
More performance data
10 Day Trading Range
9.70 10.25
OCT  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Last Trade 10.20
 Friday's Close 10.25  
 Day's Move -0.05 (-0.49%)
Best Bid Now 10.20  
 Best Bid Volume 4 399  
Best Offer Now 10.25  
 Best Offer Volume 8 315  
Trades 35  
Volume Traded 73 445.00  
Value Traded R 749 839.97  
Open 10.24
High 10.25
Low 10.01
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
HMN71.15-0.92%26.25.3%2.3
SRI20.10-1.47%18.11.7%-
VKE19.570.36%12.36.7%0.6
RES59.320.14%17.37.4%0.8
HYP42.45-1.16%13.09.3%0.4
OCT10.20-0.49%7.012.5%0.6
FTSE/JSE Real Estate Investment Trusts405.63-0.87%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.99%7.0
1 month-0.29%7.1
3 months+0.59%7.2
6 months-11.26%8.1
1 year+3.02%6.6
2 years+13.51%4.0
3 years+26.54%4.4
YTD-10.17%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 753.56 241 785.98 229 029.70
 Avg value per day 2.67m 2.49m 2.44m
 Avg volume per week 1.19m 1.05m 1.08m
 Avg value per week 11.62m 10.86m 11.50m
 Period High Price 10.50 11.69 12.84
 Period Low Price 8.71 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: