Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3578.7678.53 66
14:3578.7678.53 63
14:3578.7678.53 53
14:3578.7678.53 220
14:3578.7678.53 54
14:3578.7678.53 115
14:3578.7678.53 28
14:3578.7678.53 209
14:3578.7678.52 220
14:3578.7778.52 47
14:3578.7778.52 96
14:3578.7878.52 574
14:3578.7878.52 48
14:3578.7878.52 374
14:3478.8478.52 231
14:3478.8078.52 1
14:3478.8078.52 1
14:3478.8078.52 2
14:3478.8078.52 5
14:3478.8078.52 10
* Volume Weighted Average Price
JSE Overall 94 468 -0.26%
Chemicals 6 710 2.21%
 
More performance data
10 Day Trading Range
73.37 82.23
OMN  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 78.76
 Friday's Close 78.45  
 Day's Move +0.31 (+0.4%)
Best Bid Now 78.76  
 Best Bid Volume 402  
Best Offer Now 78.80  
 Best Offer Volume 411  
Trades 704  
Volume Traded 104 985.00  
Value Traded R 8.24m  
Open 78.43
High 79.25
Low 77.95
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL98.293.21%8.212.2%0.7
OMN78.760.40%11.25.1%0.2
AFE102.67-0.85%14.32.1%0.1
FTSE/JSE Chemicals6,709.782.21%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.01%11.1
1 month+9.26%10.2
3 months+19.28%9.3
6 months+2.6%10.8
1 year+26.41%8.9
2 years+32.2%8.0
3 years+4.27%11.2
YTD+2.52%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 276 617.28 226 915.32 243 698.06
 Avg value per day 19.87m 16.00m 16.61m
 Avg volume per week 1.21m 988 702.46 1.15m
 Avg value per week 86.59m 69.70m 78.36m
 Period High Price 82.23 82.23 82.23
 Period Low Price 60.00 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: