Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4676.3476.03 100
16:4676.2676.03 14
16:4676.2676.03 329
16:4676.2676.03 19
16:4676.2676.03 277
16:3776.0876.03 464
16:3776.0876.03 114
16:3776.0876.03 247
16:3776.0476.03 185
16:3776.0476.03 233
16:3776.0476.03 58
16:3776.0476.03 366
16:3776.0476.03 100
16:3776.0476.03 100
16:3776.0376.03 397
16:3776.0276.03 242
16:3776.0276.03 170
16:3676.0176.03 200
16:3675.9776.03 7
16:3675.9776.03 603
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Chemicals 7 528 -2.74%
 
More performance data
10 Day Trading Range
75.03 78.38
OMN  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 76.34
 Thursday's Close 77.15  
 Day's Move -0.81 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 759  
Friday's Volume Traded 199 345.00  
Friday's Value Traded R 15.16m  
Friday's Open 77.65
Friday's High 77.65
Friday's Low 75.29
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL117.81-3.28%3.4-0.9
OMN76.34-1.05%10.45.2%0.3
AFE86.63-0.84%8.23.7%0.0
FTSE/JSE Chemicals7,527.63-2.74%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.24%10.4
1 month+4.05%10.4
3 months+2.25%10.6
6 months+6.92%10.1
1 year+3.85%10.4
2 years+27.62%8.2
3 years+12.3%10.1
YTD-0.25%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 295 642.80 317 462.42 264 213.41
 Avg value per day 21.84m 24.26m 19.46m
 Avg volume per week 1.39m 1.54m 1.25m
 Avg value per week 102.96m 117.70m 92.16m
 Period High Price 78.38 83.05 83.05
 Period Low Price 71.14 70.26 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: