Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:30122.99122.93 639
12:30122.96122.93 212
12:30122.96122.93 613
12:30122.95122.93 1 137
12:30122.95122.93 313
12:30122.95122.93 134
12:29122.91122.93 327
12:29122.91122.93 815
12:29122.91122.93 575
12:29122.91122.93 240
12:29122.90122.93 324
12:29122.89122.93 87
12:29122.89122.93 531
12:29122.89122.93 130
12:29122.89122.93 270
12:29122.89122.93 445
12:29122.89122.93 19
12:29122.89122.93 492
12:29122.92122.93 1 997
12:29122.92122.93 2 014
* Volume Weighted Average Price
JSE Overall 109 343 0.76%
Chemicals 14 190 0.59%
 
More performance data
10 Day Trading Range
122.00 123.97
OMN  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 122.99
 Yesterday's Close 122.85  
 Day's Move +0.14 (+0.11%)
Best Bid Now 123.00  
 Best Bid Volume 619  
Best Offer Now 123.06  
 Best Offer Volume 283  
Trades 975  
Volume Traded 240 106.00  
Value Traded R 29.52m  
Open 122.66
High 123.16
Low 122.66
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
SOL262.500.72%6.9--0.5
OMN122.990.11%14.53.8%0.1
AFE98.20-0.18%8.82.5%-0.1
FTSE/JSE Chemicals14,189.500.59%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.06%14.5
1 month-1.44%14.7
3 months+9.8%13.2
6 months+31.39%12.7
1 year+64.59%10.6
2 years+89.52%9.3
3 years+99.69%8.3
YTD+53.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 614 201.92 562 571.63 447 760.10
 Avg value per day 69.71m 61.36m 44.89m
 Avg volume per week 2.85m 2.65m 2.12m
 Avg value per week 323.66m 288.63m 212.60m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 88.50 71.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: