Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.3686.35 155 217
16:4986.7786.35 268
16:4986.7786.35 247
16:4986.7786.35 10
16:4986.7786.35 188
16:4986.7786.35 1 731
16:4986.6586.34 5
16:4986.6586.34 96
16:4986.6586.34 199
16:4986.5286.34 708
16:4986.3686.34 356
16:4986.5486.34 168
16:4986.3686.34 321
16:4986.6486.34 234
16:4986.5586.34 156
16:4986.6086.34 233
16:4986.3686.34 334
16:4986.5586.34 37
16:4986.5586.34 348
16:4986.5586.34 5
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Chemicals 7 573 -1.40%
 
More performance data
10 Day Trading Range
83.22 87.85
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 86.36
 Thursday's Close 86.00  
 Day's Move +0.36 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 655  
Friday's Volume Traded 677 760.00  
Friday's Value Traded R 58.52m  
Friday's Open 85.59
Friday's High 86.92
Friday's Low 85.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL124.00-1.83%3.5-0.9
OMN86.360.42%11.74.6%0.3
AFE96.64-0.37%9.13.3%0.0
FTSE/JSE Chemicals7,572.63-1.40%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.19%11.7
1 month+4.05%11.3
3 months+11.55%10.5
6 months+11.65%11.0
1 year+31.47%9.3
2 years+37.47%8.6
3 years+39.34%9.1
YTD+8.07%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 719.94 286 875.99 281 418.52
 Avg value per day 22.66m 22.23m 21.39m
 Avg volume per week 1.17m 1.31m 1.33m
 Avg value per week 95.15m 101.61m 101.31m
 Period High Price 87.85 87.85 87.85
 Period Low Price 75.29 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: