Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.5492.70 58 512
16:4992.2592.79 75
16:4992.3892.79 5
16:4992.2592.79 631
16:4892.3892.80 11
16:4892.4092.80 537
16:4892.4092.80 9
16:4892.4092.80 827
16:4692.4292.80 13
16:4692.4292.80 200
16:4692.4292.80 520
16:4692.4292.80 471
16:4592.4092.81 200
16:4492.4392.81 492
16:4492.4092.81 488
16:4292.4792.81 25
16:4292.4792.81 75
16:4192.5092.81 349
16:4192.4692.81 312
16:4192.4692.81 339
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Chemicals 11 836 1.28%
 
More performance data
10 Day Trading Range
88.50 97.89
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 92.54
 Thursday's Close 93.17  
 Day's Move -0.63 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 353  
Friday's Volume Traded 164 318.00  
Friday's Value Traded R 15.23m  
Friday's Open 93.70
Friday's High 93.70
Friday's Low 92.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL214.531.87%7.1-1.0
OMN92.54-0.68%12.64.3%0.3
AFE108.98-0.74%10.22.1%-0.3
FTSE/JSE Chemicals11,835.931.28%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.55%12.5
1 month+1.02%12.4
3 months+8.45%11.6
6 months+25.05%10.5
1 year+39.16%9.4
2 years+72.94%7.3
3 years+62.64%8.4
YTD+15.81%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 327.46 335 203.18 328 553.62
 Avg value per day 37.44m 28.82m 26.58m
 Avg volume per week 2.01m 1.50m 1.56m
 Avg value per week 181.43m 128.65m 126.36m
 Period High Price 98.06 98.06 98.06
 Period Low Price 82.61 72.64 65.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: