Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02100.1099.85 23
17:00100.1099.85 35 801
16:49100.1099.81 7
16:49100.1099.81 31
16:49100.1099.81 33
16:49100.1099.81 2
16:49100.0099.81 1 085
16:49100.1099.81 132
16:49100.1099.81 174
16:49100.1099.81 196
16:49100.0399.81 56
16:49100.0699.81 106
16:49100.0699.81 4
16:49100.0099.81 233
16:49100.0099.81 326
16:49100.0699.81 310
16:49100.0299.81 230
16:49100.0699.81 111
16:49100.1099.81 51
16:49100.1099.81 56
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Chemicals 10 649 1.91%
 
More performance data
10 Day Trading Range
95.77 108.15
OMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 100.10
 Thursday's Close 99.40  
 Day's Move +0.70 (+0.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 077  
Yesterday's Volume Traded 304 675.00  
Yesterday's Value Traded R 30.42m  
Yesterday's Open 100.00
Yesterday's High 100.78
Yesterday's Low 98.57
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL186.432.34%6.2-1.0
OMN100.100.70%11.84.7%0.1
AFE106.600.09%9.52.3%-0.1
FTSE/JSE Chemicals10,648.761.91%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-5.08%12.4
1 month-10.54%13.2
3 months+2.56%13.3
6 months+15.91%11.7
1 year+33.5%10.7
2 years+66.03%8.6
3 years+84.38%7.3
YTD+25.27%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 789.15 509 630.71 397 036.76
 Avg value per day 62.03m 51.38m 36.64m
 Avg volume per week 2.70m 2.43m 1.88m
 Avg value per week 288.00m 245.05m 173.52m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.60 71.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: