Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.5674.77 9 948
16:4974.3474.82 6
16:4974.3374.82 14
16:4974.3474.82 7
16:4974.3474.82 7
16:4674.3374.82 58
16:4574.3574.82 80
16:4574.3574.83 1
16:4574.3574.83 127
16:4574.3574.83 239
16:4274.4374.83 127
16:3974.4474.83 40
16:3774.4574.83 164
16:3774.4574.83 232
16:3774.4574.84 101
16:3774.4574.84 1
16:3774.4574.84 128
16:3774.4574.84 38
16:3774.4574.84 35
16:3574.4574.84 127
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Chemicals 7 039 -1.20%
 
More performance data
10 Day Trading Range
73.77 81.06
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.56
 Yesterday's Close 75.91  
 Day's Move -1.35 (-1.78%)
Best Bid Now 74.25  
 Best Bid Volume 500  
Best Offer Now 74.64  
 Best Offer Volume 200  
Trades 364  
Volume Traded 45 276.00  
Value Traded R 3.39m  
Open 75.11
High 75.50
Low 74.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL104.50-1.30%8.71.9%0.7
OMN74.56-1.78%10.65.4%0.2
AFE107.71-0.05%10.23.0%0.0
FTSE/JSE Chemicals7,039.21-1.20%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-6.35%11.5
1 month-4.91%11.3
3 months+7.11%10.1
6 months+15.75%9.3
1 year+21.24%9.0
2 years+44.51%7.1
3 years+20.03%9.4
YTD-0.8%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 019.17 278 523.65 248 684.83
 Avg value per day 26.63m 20.78m 17.78m
 Avg volume per week 1.60m 1.28m 1.18m
 Avg value per week 125.56m 95.42m 84.22m
 Period High Price 83.05 83.05 83.05
 Period Low Price 69.33 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: