Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Old Mutual Ltd.  –  JSE:OMU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1113.0213.04 1 441
12:1113.0213.04 2 143
12:1113.0213.04 589
12:1113.0513.04 89
12:1113.0513.04 2 346
12:1013.0513.04 2 435
12:1013.0313.04 6 764
12:0913.0513.04 6 390
12:0913.0513.04 4 569
12:0913.0413.04 11 591
12:0913.0413.04 3 409
12:0813.0413.04 15 000
12:0813.0413.04 1 454
12:0813.0413.04 1 680
12:0813.0413.04 8 094
12:0713.0413.04 3 409
12:0713.0313.04 4 097
12:0713.0313.04 519
12:0713.0313.04 7 992
12:0613.0313.04 7 237
* Volume Weighted Average Price
JSE Overall 111 046 0.07%
Life Insurance 45 919 0.46%
 
More performance data
10 Day Trading Range
12.58 13.50
OMU  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 13.02
 Yesterday's Close 13.02  
 Day's Move 0.00 (0%)
Best Bid Now 13.02  
 Best Bid Volume 94 544  
Best Offer Now 13.05  
 Best Offer Volume 8 459  
Trades 1 389  
Volume Traded 4.30m  
Value Traded R 56.13m  
Open 12.89
High 13.15
Low 12.89
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM87.160.32%9.15.1%0.7
DSY202.130.71%14.01.4%1.1
OMU13.020.00% 7.86.8%0.9
MTM33.200.36%7.45.3%0.4
CLI13.50-3.50%9.29.8%0.0
FTSE/JSE Life Insurance45,918.640.46%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+2.6%7.6
1 month-1.81%6.5
3 months+6.03%6.1
6 months+25.55%5.1
1 year+1.8%6.3
2 years+9.14%9.9
3 years+34.23%4.7
YTD+4.83%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19.77m 18.86m 17.85m
 Avg value per day 258.65m 231.98m 219.27m
 Avg volume per week 93.21m 88.00m 84.54m
 Avg value per week 1.22bn 1.08bn 1.04bn
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.25 9.37 9.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: