Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5863.9963.45 2
15:5263.9963.45 219
15:3663.5063.43 120
15:3663.5063.43 537
15:3663.5063.43 30
15:3163.5063.42 5
15:2263.5063.42 41
15:2263.1163.42 67
15:2263.5063.43 210
15:2263.5063.43 252
15:2263.5063.42 245
15:2263.5063.42 271
15:2263.5163.41 90
15:2263.5063.41 259
15:2263.5063.41 270
15:2263.5063.40 250
15:2263.5063.39 4
15:2263.5063.39 265
15:2263.5063.39 247
15:2263.5063.38 280
* Volume Weighted Average Price
JSE Overall 109 490 0.90%
Food Producers 8 021 1.69%
 
More performance data
10 Day Trading Range
62.41 65.49
OCE  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 63.99
 Yesterday's Close 63.50  
 Day's Move +0.49 (+0.77%)
Best Bid Now 63.47  
 Best Bid Volume 451  
Best Offer Now 63.99  
 Best Offer Volume 228  
Trades 62  
Volume Traded 6 852.00  
Value Traded R 434 763.02  
Open 62.41
High 63.99
Low 62.41
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
OCE63.990.77%10.94.5%-0.1
ARL196.502.61%4.810.4%1.0
RCL7.143.63%6.85.6%0.1
SHG8.750.00% 4.211.4%0.7
QFH8.9412.74%6.16.3%1.0
FTSE/JSE Food Producers8,021.491.69%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.7%10.8
1 month-0.3%10.8
3 months-11.57%12.2
6 months+16.9%9.6
1 year+24.02%7.7
2 years-7.84%6.4
3 years-11.88%9.0
YTD+13.39%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 994.25 117 669.84 146 765.24
 Avg value per day 8.73m 7.70m 8.53m
 Avg volume per week 603 544.71 553 484.07 695 058.00
 Avg value per week 40.55m 36.24m 40.39m
 Period High Price 75.38 75.38 75.38
 Period Low Price 62.40 52.20 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: