Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.6551.74 16 958
16:4951.1751.86 309
16:4951.2851.87 16
16:4951.6851.88 228
16:4951.6851.88 3
16:4951.6751.88 55
16:4951.6751.88 3
16:4951.6751.88 69
16:4951.3251.88 44
16:4951.6751.88 9
16:3951.6851.88 54
16:3951.6851.88 10
16:3951.6851.88 7
16:3851.6851.88 100
16:3851.6551.89 135
16:3851.6551.89 381
16:3851.6851.90 3
16:3851.6851.90 97
16:3851.6551.90 3
16:3851.6551.90 378
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Food Producers 9 442 -0.34%
 
More performance data
10 Day Trading Range
50.70 54.49
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 51.65
 Thursday's Close 51.27  
 Day's Move +0.38 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 117  
Friday's Volume Traded 30 694.00  
Friday's Value Traded R 1.59m  
Friday's Open 50.73
Friday's High 52.25
Friday's Low 50.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ARL249.570.03%11.44.4%0.5
RCL9.600.73%6.16.3%0.0
OCE51.650.74%7.87.9%0.5
SHG8.484.69%8.52.6%0.2
QFH9.30-0.85%7.0-1.5
FTSE/JSE Food Producers9,442.01-0.34%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.58%8.0
1 month+0.88%7.7
3 months+0.9%7.7
6 months-8.75%6.2
1 year-24.82%6.4
2 years-21.15%8.2
3 years-10.05%13.8
YTD-24.04%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 142.29 216 120.04 190 242.14
 Avg value per day 6.74m 11.81m 10.95m
 Avg volume per week 622 956.50 1.05m 900 958.08
 Avg value per week 31.79m 57.29m 51.84m
 Period High Price 55.29 60.77 71.75
 Period Low Price 48.00 48.00 48.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: