Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.0156.26 13 375
16:4955.5855.31 54
16:4855.5855.30 7
16:4654.3755.30 3
16:4654.3855.30 24
16:4055.5955.31 87
16:4055.5955.30 2
16:3454.2355.30 82
16:3455.1655.31 66
16:3455.1655.31 277
16:3254.8155.32 181
16:2855.5755.33 3
16:1955.5755.33 3
16:1555.5955.33 1
16:0855.5955.33 2
15:5655.0055.33 4
15:5655.0055.33 45
15:5655.0055.33 441
15:5655.0155.35 55
15:5655.0255.35 222
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Food Producers 9 153 0.36%
 
More performance data
10 Day Trading Range
52.71 57.43
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 57.01
 Thursday's Close 54.98  
 Day's Move +2.03 (+3.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 102  
Friday's Volume Traded 23 813.00  
Friday's Value Traded R 1.34m  
Friday's Open 55.14
Friday's High 57.01
Friday's Low 54.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL241.95-0.43%11.04.5%0.5
RCL9.01-3.12%7.36.1%0.1
OCE57.013.69%10.15.0%0.2
SHG8.30-1.19%4.39.2%0.4
QFH10.990.00% 8.23.1%1.7
FTSE/JSE Food Producers9,152.930.36%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+2.44%9.9
1 month+1.1%10.0
3 months-6.54%10.8
6 months+12.16%7.7
1 year-4.6%6.5
2 years-21.9%9.0
3 years-19.53%11.3
YTD+1.8%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 395.24 174 046.59 209 989.13
 Avg value per day 3.31m 9.25m 11.47m
 Avg volume per week 292 684.62 776 993.71 998 438.91
 Avg value per week 16.05m 41.29m 54.51m
 Period High Price 61.09 61.10 61.10
 Period Low Price 50.70 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: