Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3051.5051.39 190
11:0951.0651.39 100
11:0851.1051.39 362
11:0851.1051.40 138
10:4951.5151.41 780
10:4151.5151.40 55
10:4151.6651.40 269
10:2651.2051.39 350
10:0051.2051.40 580
10:0051.2051.41 844
09:5952.2051.43 249
09:5952.0551.41 24
09:5952.0051.41 1 536
09:5951.9251.27 31
09:5951.9151.27 1 160
09:5851.0151.13 966
09:5851.0151.16 235
09:5851.0151.17 1 180
09:5851.1751.23 119
09:3051.1151.23 34
* Volume Weighted Average Price
JSE Overall 111 046 0.07%
Food Producers 8 828 -0.41%
 
More performance data
10 Day Trading Range
49.21 52.20
OCE  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 51.50
 Yesterday's Close 52.00  
 Day's Move -0.50 (-0.96%)
Best Bid Now 51.06  
 Best Bid Volume 1 515  
Best Offer Now 51.49  
 Best Offer Volume 866  
Trades 24  
Volume Traded 12 146.00  
Value Traded R 624 224.21  
Open 51.23
High 52.20
Low 51.01
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
ARL209.170.66%14.53.5%0.4
RCL9.30-3.13%6.06.5%0.0
OCE51.50-0.96%7.88.0%0.5
SHG8.600.00% 8.62.6%0.2
QFH7.603.97%5.7-1.5
FTSE/JSE Food Producers8,828.23-0.41%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+5.52%7.4
1 month+0.25%7.8
3 months-1.89%8.0
6 months-8.14%6.2
1 year-24.25%6.4
2 years-30.3%9.3
3 years-7.14%13.5
YTD-23.53%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 177 797.05 248 788.00 186 789.47
 Avg value per day 9.26m 13.87m 10.91m
 Avg volume per week 838 186.07 1.16m 884 606.72
 Avg value per week 43.63m 64.73m 51.68m
 Period High Price 55.29 61.95 72.00
 Period Low Price 49.20 49.20 49.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: