Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.4351.37 3 161
16:1151.3851.36 35
15:4751.4451.36 66
15:4751.4451.36 43
15:4651.4451.36 450
15:4051.2151.36 83
15:4051.4351.36 445
15:4051.4251.35 370
15:1551.1351.35 198
15:1451.2051.36 113
15:1451.2051.36 144
15:1351.0951.36 494
15:1351.0951.37 66
15:1351.0951.37 469
15:0951.0651.38 1
15:0951.0651.38 1
15:0951.0351.38 78
15:0950.9651.38 80
15:0950.9651.39 441
15:0651.0351.40 1
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Food Producers 8 672 0.81%
 
More performance data
10 Day Trading Range
50.96 53.29
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.43
 Yesterday's Close 51.58  
 Day's Move -0.15 (-0.29%)
Best Bid Now 50.70  
 Best Bid Volume 600  
Best Offer Now 53.80  
 Best Offer Volume 600  
Trades 81  
Volume Traded 18 870.00  
Value Traded R 969 372.96  
Open 51.31
High 51.75
Low 50.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.84-1.01%6.55.6%0.1
ARL186.54-1.01%12.94.0%0.4
OCE51.43-0.29%7.78.0%0.5
SHG7.811.43%14.22.8%0.2
QFH6.814.29%5.1-1.5
FTSE/JSE Food Producers8,671.560.81%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.57%8.0
1 month-2.57%8.0
3 months-9.19%6.2
6 months-23.08%7.3
1 year-27.18%6.6
2 years-25.67%8.7
3 years-5.88%13.2
YTD-24.15%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 335.47 273 292.69 176 854.14
 Avg value per day 17.34m 15.74m 10.62m
 Avg volume per week 1.45m 1.26m 837 554.49
 Avg value per week 81.77m 72.31m 50.31m
 Period High Price 60.77 67.70 72.00
 Period Low Price 50.96 50.96 50.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: