Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.0755.10 4 417
16:4855.6055.11 100
16:3655.7755.11 74
16:3655.0355.10 53
16:3655.0355.10 131
16:3355.0655.10 6
16:2155.7755.10 71
16:2055.2155.09 66
16:2055.2155.09 64
16:0355.8155.09 66
16:0255.8055.08 27
15:5455.7955.08 41
15:5355.2155.07 267
15:5355.8155.06 76
15:5155.8155.05 73
15:5055.8055.04 33
15:4655.8755.04 83
15:4655.6355.02 3
15:4255.6355.02 61
15:3855.5955.02 75
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Food Producers 10 354 -0.13%
 
More performance data
10 Day Trading Range
52.81 56.39
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 55.07
 Thursday's Close 54.43  
 Day's Move +0.64 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 57  
Friday's Volume Traded 10 707.00  
Friday's Value Traded R 589 907.46  
Friday's Open 55.31
Friday's High 55.87
Friday's Low 54.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL277.82-0.69%12.74.0%0.5
RCL8.92-0.89%5.76.7%0.0
OCE55.071.18%9.85.2%0.2
SHG9.60-0.52%9.62.3%0.2
QFH9.505.44%7.13.6%1.7
FTSE/JSE Food Producers10,354.17-0.13%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.13%9.7
1 month-2.17%10.0
3 months+1.96%8.1
6 months+4.08%8.0
1 year-18.43%7.4
2 years-23.51%8.9
3 years-21.02%11.1
YTD-1.66%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 187.92 200 836.72 235 444.91
 Avg value per day 13.96m 10.54m 13.06m
 Avg volume per week 1.10m 918 110.71 1.12m
 Avg value per week 58.63m 48.19m 61.85m
 Period High Price 61.10 61.10 67.99
 Period Low Price 50.70 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: