Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:361.131.13 62
14:261.131.13 500
14:031.121.13 5 022
14:031.121.13 1 169
14:031.121.13 55 000
13:211.141.13 300
12:101.131.13 110
12:101.131.13 25 000
12:101.131.13 75 000
11:591.131.13 45 850
11:591.131.13 99 606
11:591.131.13 1 800
11:591.131.13 48 594
11:441.131.13 51 406
11:311.141.13 1 740
11:241.131.13 500
11:241.131.13 12 598
11:241.131.13 37 402
11:241.131.13 112 598
11:191.131.13 22 431
* Volume Weighted Average Price
JSE Overall 114 151 -0.22%
Indust Metals & Mini 37 206 1.27%
 
More performance data
10 Day Trading Range
1.11 1.17
MRF  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 1.13
 Yesterday's Close 1.16  
 Day's Move -0.03 (-2.59%)
Best Bid Now 1.12  
 Best Bid Volume 130 580  
Best Offer Now 1.13  
 Best Offer Volume 325 126  
Trades 32  
Volume Traded 1.03m  
Value Traded R 1.17m  
Open 1.11
High 1.15
Low 1.11
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG652.510.94%17.63.4%0.8
GLN125.982.37%58.72.2%1.1
AGL796.361.18%114.20.5%1.3
S3250.24-0.38%21.92.1%0.7
MRF1.13-2.59%9.310.6%0.5
FTSE/JSE Industrial Metals & Mining37,206.471.27%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.85%9.6
1 month0%9.5
3 months+1.75%4.2
6 months+3.57%4.1
1 year+3.57%2.6
2 years-10.77%2.2
3 years-2.52%2.1
YTD+7.41%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.09m 1.96m
 Avg value per day 2.41m 2.34m 2.21m
 Avg volume per week 9.26m 9.24m 9.26m
 Avg value per week 10.67m 10.36m 10.48m
 Period High Price 1.25 1.25 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: