Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:581.151.15 100
11:461.151.15 72 761
11:311.151.16 372
11:301.151.16 20 000
11:181.151.16 100
11:071.151.16 20 990
11:071.151.16 4 010
10:551.151.16 100
10:001.171.16 418
09:091.171.16 15 000
09:081.161.16 20 000
09:041.151.15 471
* Volume Weighted Average Price
JSE Overall 121 362 0.65%
Indust Metals & Mini 34 696 -0.83%
 
More performance data
10 Day Trading Range
1.12 1.19
MRF  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 1.15
 Friday's Close 1.17  
 Day's Move -0.02 (-1.71%)
Best Bid Now 1.15  
 Best Bid Volume 737 140  
Best Offer Now 1.17  
 Best Offer Volume 1 447 090  
Trades 12  
Volume Traded 154 322.00  
Value Traded R 177 978.66  
Open 1.15
High 1.17
Low 1.15
Peer Comparison Prices as at 1:25pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG572.26-0.52%17.33.5%0.9
GLN105.66-1.71%-191.71.7%0.8
AGL771.50-0.78%205.00.7%1.3
S3249.500.71%19.82.2%0.7
MRF1.15-1.71%4.210.4%0.6
FTSE/JSE Industrial Metals & Mining34,696.33-0.83%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.63%4.2
1 month+5.41%4.1
3 months+6.36%4.0
6 months+4.46%4.1
1 year-3.31%2.6
2 years-8.59%2.1
3 years-14.6%1.7
YTD+8.33%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.12m 2.02m
 Avg value per day 2.04m 2.32m 2.29m
 Avg volume per week 7.85m 9.71m 9.57m
 Avg value per week 8.56m 10.59m 10.84m
 Period High Price 1.19 1.19 1.37
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: