Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00214.31214.33 169 154
16:49214.59214.34 90
16:49214.59214.34 42
16:49214.64214.34 140
16:49214.65214.34 49
16:49214.97214.34 99
16:49214.59214.34 12
16:49214.59214.34 60
16:49214.60214.34 48
16:49214.59214.34 9
16:49214.60214.34 48
16:49214.60214.34 48
16:49214.60214.34 47
16:49214.60214.34 1
16:49214.60214.34 48
16:49214.60214.34 48
16:49214.60214.34 48
16:49214.60214.34 48
16:49214.60214.34 170
16:49214.60214.34 48
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Retailers 6 618 1.04%
 
More performance data
10 Day Trading Range
206.00 215.68
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 214.31
 Thursday's Close 212.92  
 Day's Move +1.39 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 335  
Friday's Volume Traded 481 558.00  
Friday's Value Traded R 103.21m  
Friday's Open 214.62
Friday's High 215.68
Friday's Low 212.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP214.310.65%15.04.2%0.9
TFG111.470.28%11.03.5%0.8
TRU66.331.19%8.37.7%1.2
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,618.491.04%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.96%14.8
1 month-0.32%15.1
3 months-11.3%18.3
6 months-10.88%18.2
1 year-7.7%18.1
2 years+55.87%11.4
3 years+11.19%15.0
YTD-26.87%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.50m 1.35m
 Avg value per day 384.43m 333.25m 324.59m
 Avg volume per week 8.35m 7.18m 6.41m
 Avg value per week 1.81bn 1.59bn 1.54bn
 Period High Price 250.00 255.79 301.54
 Period Low Price 201.48 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: