Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:57167.62168.12 83
11:57167.74168.12 153
11:57167.74168.12 480
11:57167.73168.12 500
11:57167.72168.12 30
11:57167.70168.12 116
11:57167.70168.12 92
11:56167.59168.12 69
11:56167.56168.12 46
11:56167.56168.12 191
11:56167.56168.13 109
11:56167.56168.13 86
11:56167.56168.13 48
11:55167.56168.13 82
11:55167.71168.13 4
11:55167.56168.13 84
11:54167.56168.13 91
11:54167.56168.13 3
11:54167.63168.13 825
11:54167.64168.13 106
* Volume Weighted Average Price
JSE Overall 121 265 0.56%
Retailers 6 196 0.55%
 
More performance data
10 Day Trading Range
164.74 179.99
MRP  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 167.62
 Friday's Close 167.00  
 Day's Move +0.62 (+0.37%)
Best Bid Now 167.62  
 Best Bid Volume 200  
Best Offer Now 167.73  
 Best Offer Volume 261  
Trades 1 154  
Volume Traded 172 833.00  
Value Traded R 29.06m  
Open 166.51
High 169.15
Low 166.51
Peer Comparison Prices as at 11:59am, 15 mins delayed*
MRP167.620.37%11.55.5%0.8
TFG81.18-1.29%8.74.4%0.7
TRU56.23-0.05%7.58.7%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,195.880.55%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.28%11.7
1 month+0.72%11.4
3 months-19.71%14.6
6 months-21.25%14.9
1 year-33.37%19.0
2 years+2.91%14.0
3 years+1.73%12.3
YTD-3.44%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.58m 1.55m
 Avg value per day 310.61m 309.34m 322.97m
 Avg volume per week 7.13m 7.21m 7.32m
 Avg value per week 1.30bn 1.41bn 1.53bn
 Period High Price 223.03 230.99 256.00
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: