Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:24158.00158.46 236
13:24158.00158.46 226
13:24158.05158.46 4
13:24158.05158.46 292
13:24158.05158.46 237
13:21158.15158.46 141
13:21158.14158.46 175
13:21158.14158.46 157
13:21158.13158.46 17
13:21158.13158.46 118
13:21158.14158.46 324
13:21158.16158.46 268
13:21158.16158.46 311
13:21158.18158.46 263
13:21158.18158.46 56
13:21158.16158.46 7
13:20158.11158.46 3
13:20158.10158.46 331
13:20158.10158.46 142
13:20158.10158.46 210
* Volume Weighted Average Price
JSE Overall 114 206 -0.17%
Retailers 5 507 0.02%
 
More performance data
10 Day Trading Range
156.63 168.50
MRP  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 158.00
 Yesterday's Close 157.10  
 Day's Move +0.90 (+0.57%)
Best Bid Now 158.00  
 Best Bid Volume 496  
Best Offer Now 158.09  
 Best Offer Volume 262  
Trades 1 529  
Volume Traded 222 670.00  
Value Traded R 35.28m  
Open 158.07
High 159.67
Low 157.14
Peer Comparison Prices as at 1:25pm, 15 mins delayed*
MRP158.000.57%10.95.8%0.8
TFG69.44-0.27%7.45.2%0.7
TRU51.75-1.80%6.89.5%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,506.920.02%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-4.67%11.3
1 month+3.1%10.5
3 months-9.64%11.9
6 months-26.93%15.1
1 year-32.82%17.7
2 years-7.02%14.6
3 years+4.44%11.3
YTD-9.16%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.73m 1.65m
 Avg value per day 309.58m 306.31m 324.67m
 Avg volume per week 8.18m 7.64m 7.82m
 Avg value per week 1.37bn 1.36bn 1.54bn
 Period High Price 186.31 223.03 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: