Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:20173.45173.51 58
11:20173.45173.51 133
11:20173.45173.51 187
11:19173.52173.51 57
11:16173.45173.51 90
11:16173.46173.51 430
11:15173.48173.51 68
11:15173.48173.51 127
11:14173.54173.51 13
11:14173.48173.51 130
11:14173.48173.51 490
11:14173.56173.51 100
11:14173.56173.51 191
11:14173.57173.51 1
11:14173.57173.51 2
11:14173.57173.51 3
11:14173.57173.51 6
11:14173.57173.51 12
11:14173.57173.51 3
11:14173.57173.51 21
* Volume Weighted Average Price
JSE Overall 110 518 0.31%
Retailers 4 785 0.50%
 
More performance data
10 Day Trading Range
163.13 174.33
MRP  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 173.45
 Yesterday's Close 172.91  
 Day's Move +0.54 (+0.31%)
Best Bid Now 173.45  
 Best Bid Volume 378  
Best Offer Now 173.52  
 Best Offer Volume 259  
Trades 1 146  
Volume Traded 72 106.00  
Value Traded R 12.51m  
Open 173.80
High 174.33
Low 172.62
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP173.450.31%11.95.3%1.0
TRU46.811.30%6.410.1%0.6
TFG51.421.52%7.65.3%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,784.650.50%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+4.69%11.4
1 month+7.73%11.0
3 months-3.1%12.3
6 months+9.55%10.8
1 year-21.55%15.5
2 years-34.35%20.5
3 years+29.01%11.1
YTD-0.02%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 784 884.35 970 143.13 1.35m
 Avg value per day 130.94m 160.58m 236.77m
 Avg volume per week 3.64m 4.56m 6.40m
 Avg value per week 607.94m 755.34m 1.12bn
 Period High Price 183.57 187.53 230.99
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: