Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1420.9921.04 41
10:1420.9921.04 550
10:1421.0121.05 290
09:5921.0621.05 110
09:5921.0521.05 1 470
09:5921.0321.05 41
09:4921.0121.05 110
09:4921.0521.06 1 029
09:4921.0621.07 1
09:3721.0621.07 531
09:2221.4221.43 3
09:2021.4221.43 1
09:2021.4321.43 4
* Volume Weighted Average Price
JSE Overall 110 545 0.34%
Rest Inv&Serv Dev 1 922 -1.10%
 
More performance data
10 Day Trading Range
20.41 21.71
MSP  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 20.99
 Yesterday's Close 21.07  
 Day's Move -0.08 (-0.38%)
Best Bid Now 20.92  
 Best Bid Volume 1 360  
Best Offer Now 20.99  
 Best Offer Volume 500  
Trades 13  
Volume Traded 4 181.00  
Value Traded R 87 967.19  
Open 21.43
High 21.43
Low 20.99
Peer Comparison Prices as at 10:34am, 15 mins delayed*
NRP140.34-1.07%13.77.6%0.4
FFB24.18-1.23%9.27.4%-
LTE8.22-1.32%13.96.7%0.7
MSP20.99-0.38%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,921.94-1.10%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+2.53%10.3
1 month+1.54%14.2
3 months-4.23%15.0
6 months+5.35%13.7
1 year-0.61%13.0
2 years+16.09%12.0
3 years+40.84%6.8
YTD-4.83%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 754 798.51 942 205.64 973 840.85
 Avg value per day 15.91m 19.84m 20.36m
 Avg volume per week 3.50m 4.43m 4.61m
 Avg value per week 73.86m 93.30m 96.43m
 Period High Price 22.47 23.02 24.44
 Period Low Price 19.99 19.63 18.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: