Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3322.2122.01 70
10:2722.0522.01 3 484
10:2722.0522.01 251
10:2722.0522.01 1 089
10:2722.0522.01 4 819
10:2722.0522.01 357
10:2722.0522.01 9 464
10:2722.0322.00 1 106
10:2722.0422.00 798
10:2722.0521.99 536
10:2722.0421.99 132
10:2722.0021.99 8 967
10:2722.0021.99 100
10:2722.0021.99 933
10:2322.0021.99 8 256
10:2321.9921.99 164
10:2321.9921.99 236
10:2322.0021.99 1 944
10:2322.0021.99 4 800
10:2321.9921.98 200
* Volume Weighted Average Price
JSE Overall 121 239 0.54%
Rest Inv&Serv Dev 1 939 1.13%
 
More performance data
10 Day Trading Range
21.07 22.46
MSP  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 22.21
 Friday's Close 21.60  
 Day's Move +0.61 (+2.82%)
Best Bid Now 22.00  
 Best Bid Volume 4 201  
Best Offer Now 22.28  
 Best Offer Volume 4 105  
Trades 33  
Volume Traded 62 680.00  
Value Traded R 1.38m  
Open 21.99
High 22.21
Low 21.97
Peer Comparison Prices as at 10:37am, 15 mins delayed*
NRP149.101.02%12.97.5%0.8
FFB25.501.31%70.86.4%-
LTE8.600.23%16.06.2%0.9
MSP22.212.82%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,939.241.13%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.23%13.4
1 month-2.96%13.6
3 months-1.32%13.4
6 months-9.43%16.3
1 year-0.23%14.3
2 years+22.03%8.0
3 years-0.92%22.3
YTD-2.44%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 522.67 1.66m 2.12m
 Avg value per day 12.86m 36.50m 45.03m
 Avg volume per week 2.43m 7.59m 10.05m
 Avg value per week 54.00m 166.87m 213.25m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.60 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: