Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0124.15 499 262
16:4924.1024.17 864
16:4924.1024.17 444
16:4924.0924.17 7
16:4924.0924.17 2 949
16:4824.0924.17 609
16:4824.0624.17 741
16:4624.0624.17 941
16:4624.0924.17 1
16:4524.0624.17 1 262
16:4324.0924.17 225
16:4324.0824.17 2 057
16:4124.0824.17 2 074
16:4124.0924.17 1
16:4024.1024.17 447
16:4024.1024.17 1 009
16:4024.1024.17 3 000
16:4024.1024.17 1 329
16:3624.1124.17 2 835
16:2224.0924.17 3 114
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Rest Inv&Serv Dev 1 836 0.45%
 
More performance data
10 Day Trading Range
23.42 27.35
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.01
 Thursday's Close 24.08  
 Day's Move -0.07 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 626  
Friday's Volume Traded 3.74m  
Friday's Value Traded R 90.38m  
Friday's Open 24.08
Friday's High 24.42
Friday's Low 24.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP147.490.74%12.73.6%0.8
FFB22.920.09%25.16.4%-
LTE8.35-0.60%15.66.4%0.9
MSP24.01-0.29%16.4-0.7
FTSE/JSE Real Estate Investment & Services Develop1,836.440.45%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.83%16.5
1 month+6.52%15.4
3 months+32.65%12.4
6 months+6.95%14.8
1 year+31.63%8.6
2 years+12.46%14.6
3 years+16.72%15.4
YTD+2.13%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 2.87m 2.05m
 Avg value per day 80.17m 60.54m 42.77m
 Avg volume per week 16.76m 13.67m 9.69m
 Avg value per week 377.94m 288.71m 202.56m
 Period High Price 27.35 27.35 27.35
 Period Low Price 17.73 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: