Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4413.3614.08 10
09:4414.7914.79 10
* Volume Weighted Average Price
JSE Overall 113 835 -0.49%
Technology 54 200 0.24%
 
More performance data
10 Day Trading Range
13.05 14.89
MST  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 13.36
 Yesterday's Close 14.20  
 Day's Move -0.84 (-5.92%)
Best Bid Now 13.36  
 Best Bid Volume 25 460  
Best Offer Now 14.79  
 Best Offer Volume 2 110  
Trades 2  
Volume Traded 20.00  
Value Traded R 281.50  
Open 14.79
High 14.79
Low 13.36
Peer Comparison Prices as at 10:42am, 15 mins delayed*
MST13.36-5.92%10.11.0%1.0
FTSE/JSE Technology54,200.360.24%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+0.14%10.7
1 month+0.71%10.6
3 months+3.42%18.9
6 months+3.65%18.8
1 year+3.35%-1856.8
2 years+61.36%3.9
3 years-18.39%5.1
YTD-3.86%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 459.63 19 678.44 30 140.71
 Avg value per day 256 537.40 282 042.91 411 190.42
 Avg volume per week 77 321.21 87 147.36 142 741.87
 Avg value per week 1.14m 1.25m 1.95m
 Period High Price 15.26 15.99 15.99
 Period Low Price 12.51 11.01 11.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: