Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.246.18 18 751
16:476.216.16 100
16:076.356.16 1
16:076.216.16 100
15:486.356.16 93
15:486.346.16 825
15:396.206.15 757
15:376.356.15 1 020
15:376.356.15 1 980
15:356.206.14 100
15:076.356.14 150
15:016.356.14 1 227
14:476.356.13 1 014
14:476.346.13 1 000
13:406.356.12 100
13:396.106.12 559
13:226.386.12 100
13:226.106.12 100
13:226.386.12 100
13:226.106.12 100
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Automobiles & Parts 2 831 6.84%
 
More performance data
10 Day Trading Range
5.81 6.74
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.24
 Thursday's Close 6.29  
 Day's Move -0.05 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 70 475.00  
Yesterday's Value Traded R 435 425.67  
Yesterday's Open
Yesterday's High 6.40
Yesterday's Low 6.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.24-0.79%7.0-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+3.14%6.8
1 month-2.5%7.2
3 months-26.59%9.6
6 months+10.44%10.5
1 year-54.35%14.0
2 years-66.45%-109.4
3 years-76.63%7.5
YTD-36.78%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 374.26 285 189.72 238 307.10
 Avg value per day 1.09m 1.77m 1.95m
 Avg volume per week 760 764.36 1.36m 1.13m
 Avg value per week 5.13m 8.46m 9.24m
 Period High Price 9.08 9.50 17.77
 Period Low Price 5.49 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: