Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.30120.88 18 893
16:47120.93120.77 177
16:47121.03120.77 154
16:47121.03120.77 252
16:47121.03120.76 207
16:42120.96120.76 243
16:42120.96120.76 493
16:42120.99120.76 86
16:42120.99120.76 2
16:42120.99120.76 21
16:42120.99120.76 85
16:42121.02120.76 84
16:42121.02120.76 2
16:42121.02120.76 83
16:42121.03120.76 442
16:42121.04120.76 465
16:42121.05120.76 21
16:42121.05120.76 226
16:42121.05120.76 140
16:42121.05120.76 73
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Retailers 6 232 1.47%
 
More performance data
10 Day Trading Range
113.69 121.57
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.30
 Friday's Close 119.44  
 Day's Move +1.86 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 391  
Yesterday's Volume Traded 92 803.00  
Yesterday's Value Traded R 11.22m  
Yesterday's Open 119.49
Yesterday's High 121.57
Yesterday's Low 119.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH121.301.56%7.84.5%0.7
WBC48.15-0.27%21.41.2%-
KAL50.50-0.98%8.14.2%0.5
CMH37.501.35%8.44.6%0.3
FTSE/JSE Retailers6,294.271.01%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.69%7.6
1 month+5.6%7.3
3 months+9.36%7.1
6 months+21.14%6.6
1 year-5.15%8.5
2 years+26.39%4.6
3 years+5.53%5.6
YTD-0.74%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 703 751.85 598 706.71 606 485.49
 Avg value per day 77.16m 63.09m 60.48m
 Avg volume per week 3.27m 2.88m 2.87m
 Avg value per week 358.24m 303.77m 286.43m
 Period High Price 121.57 121.57 128.61
 Period Low Price 100.02 90.00 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: