Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.30110.54 140 349
16:49110.06110.72 542
16:49110.04110.72 7
16:49110.13110.72 168
16:49110.30110.72 33
16:49110.24110.72 109
16:48110.36110.72 99
16:48110.36110.72 190
16:48110.36110.72 131
16:48110.36110.72 292
16:48110.31110.72 429
16:48110.36110.72 190
16:48110.36110.72 265
16:48110.35110.72 190
16:48110.36110.72 111
16:48110.36110.72 407
16:48110.36110.72 19
16:48110.36110.72 171
16:48110.36110.72 171
16:48110.28110.72 324
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Retailers 5 506 -0.42%
 
More performance data
10 Day Trading Range
110.04 117.87
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 110.30
 Friday's Close 111.76  
 Day's Move -1.46 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 080  
Yesterday's Volume Traded 322 980.00  
Yesterday's Value Traded R 35.70m  
Yesterday's Open 112.50
Yesterday's High 112.50
Yesterday's Low 110.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH110.30-1.31%6.65.5%1.1
WBC39.000.00% 17.41.5%-
KAL45.770.59%7.44.6%0.5
CMH40.50-3.46%7.65.5%0.3
FTSE/JSE Retailers5,505.71-0.42%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-4.72%6.9
1 month-2.79%6.8
3 months-15.09%8.4
6 months+3.79%6.9
1 year+26%5.8
2 years+34.89%4.5
3 years+16.11%4.5
YTD-10.99%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 695.92 540 221.74 554 801.39
 Avg value per day 66.37m 64.42m 60.45m
 Avg volume per week 2.43m 2.39m 2.63m
 Avg value per week 293.91m 285.30m 286.29m
 Period High Price 138.73 138.73 138.73
 Period Low Price 110.04 103.00 85.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: