Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.42110.83 44 445
16:49110.72110.59 328
16:49110.80110.59 122
16:49110.80110.59 166
16:49110.80110.59 209
16:49110.80110.59 205
16:49110.80110.59 190
16:49110.80110.59 170
16:49110.80110.58 174
16:49110.80110.58 163
16:49110.80110.58 187
16:49110.80110.58 191
16:49110.80110.58 194
16:49110.82110.58 18
16:49110.85110.58 176
16:49110.86110.58 161
16:49110.90110.58 20
16:49110.89110.58 289
16:49110.89110.58 194
16:49110.89110.58 170
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Retailers 4 761 2.13%
 
More performance data
10 Day Trading Range
104.05 111.42
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.42
 Wednesday's Close 109.31  
 Day's Move +2.11 (+1.93%)
Best Bid Now 107.00  
 Best Bid Volume 27  
Best Offer Now 111.50  
 Best Offer Volume 487  
Yesterday's Trades 706  
Yesterday's Volume Traded 151 002.00  
Yesterday's Value Traded R 16.74m  
Yesterday's Open 109.35
Yesterday's High 111.42
Yesterday's Low 109.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH111.421.93%6.36.4%0.9
WBC28.084.23%12.62.2%-
KAL43.740.09%6.55.1%0.3
CMH36.501.39%6.86.1%0.3
FTSE/JSE Retailers4,760.652.13%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+5.91%5.9
1 month+1.03%6.2
3 months+2.16%6.5
6 months-3.66%6.9
1 year+4.62%6.9
2 years-4.7%7.9
3 years+22.2%4.5
YTD-10.09%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 370 673.34 426 154.19 482 997.20
 Avg value per day 40.10m 45.96m 54.96m
 Avg volume per week 1.72m 2.00m 2.29m
 Avg value per week 186.19m 216.18m 260.26m
 Period High Price 119.67 119.67 138.73
 Period Low Price 100.84 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: