Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4898.0096.41 50
16:4898.0096.41 396
16:4798.1796.41 10
16:4798.1996.41 439
16:4798.2096.41 81
16:4798.2096.41 676
16:4698.2596.40 376
16:4398.2696.40 81
16:4298.2296.40 250
16:4198.0696.40 161
16:4198.0096.40 297
16:4198.0096.40 500
16:4197.9896.40 273
16:4097.8996.40 123
16:3797.8996.40 178
16:3797.9096.40 170
16:3797.9096.40 550
16:3697.8596.39 169
16:3697.8596.39 372
16:3197.7396.39 134
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Retailers 6 618 1.04%
 
More performance data
10 Day Trading Range
90.40 98.43
MTH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 98.00
 Thursday's Close 95.38  
 Day's Move +2.62 (+2.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 112  
Yesterday's Volume Traded 525 188.00  
Yesterday's Value Traded R 50.63m  
Yesterday's Open 95.50
Yesterday's High 98.26
Yesterday's Low 95.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC54.511.89%23.31.0%-
MTH98.002.75%6.55.4%0.7
KAL39.11-0.26%7.24.7%0.6
CMH31.06-2.91%7.78.8%0.4
FTSE/JSE Retailers6,618.491.04%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+4.28%6.3
1 month+4.99%6.3
3 months+11.22%5.9
6 months-12.89%7.6
1 year-12.99%6.3
2 years-1.07%4.7
3 years-16.19%8.1
YTD-18.2%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 418 411.47 607 708.76 572 346.41
 Avg value per day 39.29m 54.55m 59.03m
 Avg volume per week 1.97m 2.90m 2.71m
 Avg value per week 185.22m 260.16m 279.58m
 Period High Price 101.19 114.50 128.61
 Period Low Price 86.60 71.11 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: