Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.9928.14 2 664
16:4928.1328.19 442
16:4928.1328.19 345
16:4928.1628.19 6
16:0328.1628.19 18
16:0328.1628.19 500
15:5328.1728.19 1 232
15:5328.1728.20 1 317
15:5328.1728.20 1 529
15:5328.1728.22 1 358
15:5328.1728.24 35
15:5328.2728.24 80
15:5328.2728.24 1 879
09:0028.1328.13 500
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
General Industrials 122 2.22%
 
More performance data
10 Day Trading Range
26.77 29.99
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.99
 Thursday's Close 29.00  
 Day's Move -1.01 (-3.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 11 905.00  
Friday's Value Traded R 335 023.51  
Friday's Open 28.13
Friday's High 28.27
Friday's Low 27.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP254.801.58%22.95.4%0.9
MPT27.99-3.48%9.73.8%0.3
NPK485.000.00% 13.3-1.4
BCF13.513.84%7.81.9%-0.3
TPC33.00-1.49%6.77.1%0.0
FTSE/JSE General Industrials121.712.22%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+3.63%9.4
1 month+19.62%7.2
3 months+7.9%8.0
6 months-4.47%7.3
1 year-7.62%7.5
2 years-5.73%6.2
3 years-3.48%7.7
YTD-5.28%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 877.76 53 228.61 37 692.73
 Avg value per day 1.01m 1.47m 1.06m
 Avg volume per week 183 280.86 253 859.54 178 507.06
 Avg value per week 4.75m 7.00m 5.01m
 Period High Price 29.99 30.24 31.50
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: