Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0921.2021.68 20
14:2321.2021.68 122
11:4721.7021.70 1 095
11:4721.7021.70 138
11:4721.6921.70 69
11:4521.7021.70 862
11:4521.7021.70 1 160
11:4521.6921.69 978
* Volume Weighted Average Price
JSE Overall 113 616 -0.69%
General Industrials 106 0.88%
 
More performance data
10 Day Trading Range
21.20 21.78
MPT  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 21.20
 Yesterday's Close 21.51  
 Day's Move -0.31 (-1.44%)
Best Bid Now 21.20  
 Best Bid Volume 2 902  
Best Offer Now 21.69  
 Best Offer Volume 17  
Trades 8  
Volume Traded 4 444.00  
Value Traded R 96 353.33  
Open 21.69
High 21.70
Low 21.20
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
MNP167.922.20%17.33.4%0.8
NPK481.000.17%4.6-0.8
MPT21.20-1.44%6.92.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.50-2.88%7.05.4%-0.5
FTSE/JSE General Industrials106.480.88%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-0.88%7.1
1 month-1.1%7.1
3 months-0.51%7.5
6 months-8.93%8.2
1 year-20.3%8.3
2 years-16.01%5.5
3 years-23.18%6.5
YTD-4.4%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 729.37 86 592.94 62 201.35
 Avg value per day 1.53m 1.83m 1.41m
 Avg volume per week 313 230.07 383 483.00 294 576.19
 Avg value per week 6.76m 8.10m 6.66m
 Period High Price 22.66 23.87 29.99
 Period Low Price 20.24 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: