Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8420.60 2 026
16:2420.5020.56 5
14:3920.3220.56 3
14:3520.3220.56 5
13:4420.3220.56 2
13:2720.3120.56 784
13:2720.3820.58 216
13:1220.8020.58 250
13:1220.8020.58 1 000
13:1220.8220.55 800
13:1220.8220.51 200
13:1120.8320.51 2 517
12:3620.3120.31 4 175
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
General Industrials 110 0.80%
 
More performance data
10 Day Trading Range
19.91 22.47
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.84
 Wednesday's Close 20.85  
 Day's Move -0.01 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 11 983.00  
Yesterday's Value Traded R 246 896.02  
Yesterday's Open 20.31
Yesterday's High 20.84
Yesterday's Low 20.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP199.210.60%17.96.9%0.9
NPK548.001.63%5.2-0.8
MPT20.84-0.05%7.25.0%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials111.280.99%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+2.96%7.0
1 month-6.79%7.8
3 months-19.81%9.0
6 months-16.6%7.7
1 year-27.25%7.1
2 years-30.03%6.3
3 years-28.03%7.7
YTD-29.44%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 914.72 57 143.65 49 802.66
 Avg value per day 1.66m 1.35m 1.27m
 Avg volume per week 342 467.29 275 136.07 235 857.87
 Avg value per week 7.60m 6.49m 6.03m
 Period High Price 26.51 29.99 30.50
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: