Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:29201.40199.87 319
12:29201.40199.86 97
12:29201.40199.86 98
12:29201.40199.86 98
12:29201.40199.86 117
12:29201.41199.86 99
12:29201.48199.86 1
12:26201.48199.86 180
12:26201.46199.85 49
12:25201.48199.85 353
12:25201.46199.85 112
12:25201.48199.85 303
12:25201.48199.84 233
12:25201.48199.84 44
12:25201.49199.84 56
12:23201.60199.84 387
12:23201.60199.83 53
12:22201.44199.83 1
12:22201.44199.83 1
12:22201.44199.83 3
* Volume Weighted Average Price
JSE Overall 114 913 0.35%
General Industrials 112 0.85%
 
More performance data
10 Day Trading Range
191.52 201.60
MNP  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 201.40
 Yesterday's Close 199.21  
 Day's Move +2.19 (+1.1%)
Best Bid Now 201.33  
 Best Bid Volume 56  
Best Offer Now 201.40  
 Best Offer Volume 392  
Trades 865  
Volume Traded 117 782.00  
Value Traded R 23.54m  
Open 198.01
High 201.60
Low 198.01
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
MNP201.401.10%18.16.9%0.9
NPK547.00-0.18%5.2-0.8
MPT20.20-3.07%7.05.2%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials112.230.85%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.18%18.0
1 month+6.87%16.8
3 months-15.13%21.1
6 months-30.81%23.9
1 year-27.61%15.9
2 years-48.47%8.4
3 years-41.19%8.4
YTD-27.82%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.12m 946 238.23
 Avg value per day 207.18m 258.58m 237.80m
 Avg volume per week 4.74m 5.38m 4.48m
 Avg value per week 947.11m 1.25bn 1.13bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: