Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02169.70168.12 2 962
17:00169.70168.12 269 563
16:49169.11167.60 136
16:49169.14167.60 208
16:49169.14167.60 340
16:49169.22167.60 72
16:49169.22167.60 237
16:48169.24167.60 21
16:48169.26167.60 566
16:48169.25167.60 299
16:48169.25167.59 566
16:48169.26167.59 443
16:48169.28167.59 376
16:48169.29167.59 58
16:48169.29167.59 244
16:48169.29167.59 49
16:48169.29167.59 392
16:48169.29167.59 115
16:48169.30167.59 441
16:48169.29167.59 312
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
General Industrials 107 1.28%
 
More performance data
10 Day Trading Range
163.90 194.99
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 169.70
 Yesterday's Close 164.31  
 Day's Move +5.39 (+3.28%)
Best Bid Now 168.20  
 Best Bid Volume 171  
Best Offer Now 169.79  
 Best Offer Volume 187  
Trades 3 733  
Volume Traded 1.10m  
Value Traded R 184.64m  
Open 166.80
High 169.70
Low 164.64
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP169.703.28%17.53.4%0.8
NPK481.000.17%4.6-0.8
MPT21.20-1.44%6.92.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.50-2.88%7.05.4%-0.5
FTSE/JSE General Industrials106.901.28%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-12.71%19.4
1 month-14.74%19.9
3 months-15.34%17.5
6 months-16.06%17.6
1 year-42.49%23.7
2 years-53.55%12.2
3 years-48.43%6.4
YTD-19.44%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.10m 1.09m
 Avg value per day 234.00m 208.76m 239.14m
 Avg volume per week 5.49m 4.85m 5.15m
 Avg value per week 1.04bn 924.50m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: