Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:42163.83163.25 627
13:42163.83163.24 149
13:42163.83163.24 112
13:39163.89163.24 112
13:38163.92163.24 324
13:38163.92163.24 644
13:36163.92163.24 120
13:36163.93163.24 234
13:36163.99163.23 600
13:36163.97163.23 112
13:36163.91163.23 299
13:36163.89163.23 112
13:36163.80163.23 135
13:36163.81163.23 394
13:36163.81163.22 115
13:35163.81163.22 135
13:34163.80163.22 112
13:34163.90163.22 138
13:34163.80163.22 10
13:34163.83163.22 115
* Volume Weighted Average Price
JSE Overall 110 252 0.07%
General Industrials 107 -0.34%
 
More performance data
10 Day Trading Range
157.56 181.34
MNP  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 163.83
 Yesterday's Close 163.29  
 Day's Move +0.54 (+0.33%)
Best Bid Now 163.81  
 Best Bid Volume 857  
Best Offer Now 163.97  
 Best Offer Volume 115  
Trades 701  
Volume Traded 118 705.00  
Value Traded R 19.38m  
Open 165.80
High 165.80
Low 162.07
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
MNP163.830.33%50.31.7%0.4
NPK500.02-1.96%6.1-0.6
MPT16.910.00% 6.32.7%0.1
TPC44.00-1.96%8.05.7%-0.4
BCF13.600.00% 6.85.6%-0.4
FTSE/JSE General Industrials106.59-0.34%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.5%52.0
1 month-10.95%56.4
3 months+4.85%16.0
6 months-14.74%19.7
1 year-16.17%17.5
2 years-49.91%18.8
3 years-53.57%7.6
YTD-19.94%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 405.38 730 116.46 922 078.48
 Avg value per day 129.12m 125.96m 169.40m
 Avg volume per week 3.34m 3.43m 4.37m
 Avg value per week 599.49m 592.47m 802.27m
 Period High Price 205.65 205.65 212.77
 Period Low Price 153.21 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: