Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:17200.24202.07 45
16:17200.21202.07 146
16:17200.26202.07 149
16:16200.19202.07 59
16:16200.39202.07 120
16:16200.35202.07 152
16:16200.35202.07 207
16:16200.41202.08 276
16:16200.42202.08 138
16:16200.47202.08 195
16:16200.48202.08 69
16:16200.48202.08 155
16:16200.52202.08 162
16:16200.52202.08 27
16:16200.52202.08 9
16:16200.52202.08 10
16:16200.49202.08 155
16:16200.49202.09 134
16:16200.52202.09 17
16:16200.52202.09 13
* Volume Weighted Average Price
JSE Overall 120 948 0.30%
General Industrials 115 -0.67%
 
More performance data
10 Day Trading Range
182.76 209.99
MNP  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 200.24
 Friday's Close 206.28  
 Day's Move -6.04 (-2.93%)
Best Bid Now 200.13  
 Best Bid Volume 212  
Best Offer Now 200.27  
 Best Offer Volume 488  
Trades 1 643  
Volume Traded 199 921.00  
Value Traded R 40.40m  
Open 204.57
High 208.63
Low 200.18
Peer Comparison Prices as at 4:17pm, 15 mins delayed*
MNP200.24-2.93%18.06.9%0.9
NPK495.00-0.40%4.7-0.8
MPT21.11-3.30%7.35.0%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF13.560.00% 7.05.4%-0.5
FTSE/JSE General Industrials114.88-0.67%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+6.46%17.4
1 month+3.89%17.9
3 months+7.97%17.2
6 months-18.66%22.8
1 year-31.47%17.3
2 years-36.33%7.1
3 years-41.52%8.8
YTD+1.14%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 990 986.37 1.12m 1.01m
 Avg value per day 191.69m 232.80m 241.65m
 Avg volume per week 4.16m 5.11m 4.80m
 Avg value per week 805.11m 1.06bn 1.14bn
 Period High Price 209.99 257.52 309.27
 Period Low Price 182.28 182.28 182.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: