Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metrofile Holdings Ltd.  –  JSE:MFL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:372.612.66 2 000
16:342.802.66 19 745
16:342.792.65 4 999
16:002.612.64 97
16:002.752.64 1 103
15:522.752.64 2 000
15:512.752.64 15 000
15:262.752.63 16 820
15:262.752.62 4 595
15:262.732.61 6 601
15:262.722.60 3 715
15:232.722.60 100
15:152.602.60 10 737
15:152.602.60 98 000
14:522.602.60 7 850
13:532.552.59 150
11:362.602.60 750
* Volume Weighted Average Price
JSE Overall 102 978 0.25%
Indust Support Servs 4 468 -1.36%
 
More performance data
10 Day Trading Range
2.22 2.80
MFL  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 2.61
 Friday's Close 2.64  
 Day's Move -0.03 (-1.14%)
Best Bid Now 2.61  
 Best Bid Volume 5 403  
Best Offer Now 2.80  
 Best Offer Volume 49 256  
Trades 17  
Volume Traded 194 262.00  
Value Traded R 517 237.11  
Open 2.60
High 2.80
Low 2.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LSK84.49-0.60%-6.9-0.0
HDC182.00-1.36%8.45.8%0.3
IVT34.26-2.09%6.43.4%0.3
NVS6.804.13%7.78.1%0.1
ART27.500.00% 5.64.6%0.2
MFL2.61-1.14%22.54.2%-0.4
FTSE/JSE Industrial Support Services4,468.34-1.36%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-1.86%23.2
1 month-4.69%23.9
3 months+5.6%21.6
6 months+65%5.3
1 year+10%8.0
2 years-8.97%9.4
3 years-15.11%9.7
YTD+25.71%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 241 605.29 167 746.08 175 352.41
 Avg value per day 617 455.82 410 164.31 417 741.85
 Avg volume per week 1.14m 800 019.77 830 442.57
 Avg value per week 2.91m 1.96m 1.98m
 Period High Price 2.93 2.93 2.93
 Period Low Price 2.20 1.17 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: