Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.383.35 2 461
16:493.373.34 855
16:493.373.34 26 000
16:493.373.32 6 924
16:493.303.30 5 000
16:493.293.30 788
16:473.293.30 918
14:223.293.30 1 706
10:323.303.30 10 000
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.46bn
 Unissued Shares 66.30m
 EPS - last reported 14.90
 EPS - TTM 31.90
 EY (Earnings Yield) 9.49
 DPS - last dividend R 0.09
 DPS - TTM 17
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 10.53
 Price/NAV 2.85
More valuation data
MFL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.38
 Friday's Close 3.36  
 Day's Move +0.02 (+0.6%)
Best Bid Now 3.20  
 Best Bid Volume 25 000  
Best Offer Now 3.38  
 Best Offer Volume 4 648  
Trades 9  
Volume Traded 54 652.00  
Value Traded R 182 878.89  
Open 3.30
High 3.38
Low 3.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC139.94-0.67%8.55.4%0.7
NT171.851.17%-9.1--1.0
MFL3.380.60%10.65.0%0.3
MMP24.344.46%23.12.4%-
ART14.002.79%4.8-0.2
FTSE/JSE Industrial Support Services3,435.71-0.67%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+2.42%10.3
1 month-4.52%11.1
3 months+0.6%10.6
6 months+6.29%10.0
1 year+7.64%11.8
2 years+53.64%9.4
3 years+125.33%6.4
YTD-1.46%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 199.06 176 696.91 139 181.45
 Avg value per day 386 121.90 578 383.81 451 802.78
 Avg volume per week 518 395.79 844 218.59 698 583.83
 Avg value per week 1.74m 2.76m 2.27m
 Period High Price 3.55 3.55 3.76
 Period Low Price 2.95 2.95 2.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: