Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:413.083.08 22 381
14:373.083.08 21 222
14:333.083.08 20 683
14:293.083.08 22 879
14:253.083.08 22 429
14:213.083.08 22 676
14:173.083.08 20 079
14:133.083.08 25 513
14:133.083.08 21 068
14:093.083.08 21 592
14:053.083.08 22 362
14:023.083.08 19 246
13:583.083.08 20 059
13:553.083.08 19 665
13:523.083.08 19 605
13:473.083.08 22 324
13:373.083.08 2 232
13:373.083.08 60 000
13:373.083.08 21 779
13:323.083.08 51 574
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.34bn
 Unissued Shares 66.30m
 EPS - last reported 5.90
 EPS - TTM 13.30
 EY (Earnings Yield) 4.32
 DPS - last dividend R 0.04
 DPS - TTM 4
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 23.16
 Price/NAV 2.31
More valuation data
MFL  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 3.08
 Yesterday's Close 3.08  
 Day's Move 0.00 (0%)
Best Bid Now 3.07  
 Best Bid Volume 60 735  
Best Offer Now 3.08  
 Best Offer Volume 17 647  
Trades 46  
Volume Traded 2.49m  
Value Traded R 7.66m  
Open 3.08
High 3.08
Low 3.08
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
LSK73.71-3.01%-4.5--0.1
HDC177.750.14%8.25.9%0.3
IVT38.691.84%7.23.0%0.3
NVS6.68-1.33%7.68.2%0.1
ART29.500.00% 6.04.3%0.2
MFL3.080.00% 23.21.3%-0.1
FTSE/JSE Industrial Support Services4,364.000.14%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+2.67%22.6
1 month+3.01%22.5
3 months+18.46%22.4
6 months+28.33%20.7
1 year+23.2%8.3
2 years+6.57%9.0
3 years-6.67%10.7
YTD+46.67%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.02m 595 590.17
 Avg value per day 5.33m 3.00m 1.71m
 Avg volume per week 8.39m 4.86m 2.82m
 Avg value per week 25.14m 14.36m 8.10m
 Period High Price 3.10 3.10 3.10
 Period Low Price 2.22 2.20 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: