Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 102 385 -0.58%
Softwr & Comp Serv 1 545 -0.64%
 
More performance data
10 Day Trading Range
805.00 899.93
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 890.00
 Friday's Close 870.00  
 Day's Move +20.00 (+2.3%)
Best Bid Now 875.00  
 Best Bid Volume 50  
Best Offer Now 884.00  
 Best Offer Volume 30  
Yesterday's Trades 36  
Yesterday's Volume Traded 2 177.00  
Yesterday's Value Traded R 1.91m  
Yesterday's Open 879.95
Yesterday's High 890.00
Yesterday's Low 845.53
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
KRO890.002.30%27.92.5%0.2
DTC60.891.15%13.04.5%-0.7
AEL21.03-0.19%11.84.3%0.6
IOC4.18-0.95%14.0--0.7
CTA1.810.56%10.36.6%0.7
FTSE/JSE Software & Computer Services1,545.38-0.64%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+7.66%25.9
1 month+4.58%26.6
3 months-9.18%31.4
6 months+3.48%32.5
1 year+28.16%27.7
2 years+97.78%23.1
3 years+106.98%26.3
YTD+3.37%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 376.60 2 708.67 3 207.59
 Avg value per day 2.97m 2.31m 2.61m
 Avg volume per week 15 677.07 12 439.81 15 130.13
 Avg value per week 13.81m 10.63m 12.31m
 Period High Price 1099.99 1099.99 1099.99
 Period Low Price 780.03 707.04 640.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: