Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:06767.00769.72 145
11:06767.00770.22 5
11:00770.00770.24 15
11:00770.00770.25 135
10:28770.01770.30 205
10:28770.01770.45 82
10:28770.01770.55 55
10:28770.00770.65 35
10:28770.01770.75 181
10:00792.00772.68 15
09:47792.00767.31 1
09:21767.01766.84 50
09:12765.01764.08 2
09:02762.23762.23 1
* Volume Weighted Average Price
JSE Overall 121 435 0.71%
Softwr & Comp Serv 1 182 0.92%
 
More performance data
10 Day Trading Range
762.22 819.00
KRO  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 767.00
 Friday's Close 768.63  
 Day's Move -1.63 (-0.21%)
Best Bid Now 762.36  
 Best Bid Volume 46  
Best Offer Now 766.99  
 Best Offer Volume 8  
Trades 14  
Volume Traded 927.00  
Value Traded R 713 529.98  
Open 762.23
High 792.00
Low 762.23
Peer Comparison Prices as at 11:08am, 15 mins delayed*
KRO767.00-0.21%23.22.9%0.1
DTC75.88-0.95%11.04.9%-0.7
AEL21.160.67%10.94.6%0.4
PWR62.27-3.38%-14.0--
IOC4.440.23%11.1--0.9
FTSE/JSE Software & Computer Services1,182.000.92%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-1.46%23.6
1 month-1.46%23.2
3 months-2.33%23.4
6 months-5.47%25.5
1 year-14.12%33.8
2 years+51.6%22.9
3 years+74.69%28.3
YTD-0.86%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 376.89 5 163.91 3 895.09
 Avg value per day 1.84m 4.25m 3.25m
 Avg volume per week 9 982.93 23 606.46 18 446.55
 Avg value per week 7.73m 19.45m 15.39m
 Period High Price 819.00 1015.00 1099.99
 Period Low Price 725.00 725.00 707.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: