Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Karooooo Ltd.  –  JSE:KRO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00813.72808.55 3 926
16:40792.00795.87 190
16:39795.11796.39 2
16:34793.03796.39 11
16:34799.74796.42 6
16:34799.82796.40 41
16:19790.00796.30 3
16:19790.00796.31 7
16:09784.07796.35 29
16:09784.07796.62 100
16:09784.03797.65 59
16:09802.87798.35 13
16:09802.87798.30 13
16:09802.86798.25 27
16:09802.86798.13 248
16:09802.85796.76 37
16:09802.85796.48 100
16:07784.01795.59 70
16:07802.86796.85 7
16:07800.00796.78 23
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Softwr & Comp Serv 1 489 3.72%
 
More performance data
10 Day Trading Range
775.11 813.99
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 813.72
 Thursday's Close 801.18  
 Day's Move +12.54 (+1.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 5 526.00  
Yesterday's Value Traded R 4.47m  
Yesterday's Open 802.86
Yesterday's High 813.72
Yesterday's Low 783.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO813.721.57%24.22.7%-0.1
DTC81.360.73%11.84.6%-0.7
PWR89.50-3.95%-15.9--
AEL19.940.20%10.24.9%0.4
IOC4.151.97%10.4--0.9
FTSE/JSE Software & Computer Services1,489.273.72%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+1.1%24.0
1 month+8.5%22.3
3 months-18.61%31.3
6 months-6.47%27.9
1 year-3.7%31.2
2 years+72.03%23.6
3 years+89.46%24.3
YTD-5.49%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 857.94 5 589.50 4 286.67
 Avg value per day 6.39m 4.66m 3.61m
 Avg volume per week 35 922.00 26 912.41 20 301.04
 Avg value per week 29.20m 22.44m 17.09m
 Period High Price 1015.00 1015.00 1099.99
 Period Low Price 725.00 725.00 707.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: