Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.820.80 5 000
15:240.810.80 5 000
15:200.800.80 136 919
15:200.800.80 63 081
15:130.800.80 9 919
15:130.800.80 20 000
15:130.800.80 3 081
14:520.800.80 190
14:500.790.80 7 000
14:460.800.80 66 500
14:460.790.79 13 500
09:330.800.80 5 000
* Volume Weighted Average Price
JSE Overall 107 109 0.00%
Indust Metals & Mini 38 920 -0.44%
 
More performance data
10 Day Trading Range
0.77 0.87
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.82
 Yesterday's Close 0.79  
 Day's Move +0.03 (+3.8%)
Best Bid Now 0.77  
 Best Bid Volume 80 483  
Best Offer Now 0.82  
 Best Offer Volume 500 000  
Trades 12  
Volume Traded 335 190.00  
Value Traded R 268 097.00  
Open 0.80
High 0.82
Low 0.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG702.45-0.96%17.43.9%0.9
GLN125.520.67%16.33.3%0.7
AGL883.09-1.00%175.20.7%1.1
S3257.01-0.02%14.02.6%0.6
ARI148.081.26%8.98.1%1.6
KP20.823.80%-241.2-0.8
FTSE/JSE Industrial Metals & Mining38,919.52-0.44%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-7.06%-250.0
1 month+5.33%-208.3
3 months+9.72%-200.0
6 months+11.27%-197.2
1 year-10.23%-163.0
2 years0%-141.1
3 years+393.75%-42.1
YTD+19.7%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 213.35 1.11m 1.56m
 Avg value per day 607 713.48 776 531.66 1.11m
 Avg volume per week 3.80m 5.23m 7.39m
 Avg value per week 2.82m 3.65m 5.24m
 Period High Price 0.87 0.87 0.92
 Period Low Price 0.65 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: