Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:200.650.65 14 630
15:170.650.65 7 930
15:170.650.65 22 560
11:120.660.65 2 000
11:100.660.65 52 567
11:100.660.65 3 600
11:100.660.65 22 135
11:050.660.65 425
11:050.640.65 521 903
11:050.640.65 337 000
11:050.640.65 1 700
11:050.640.65 139 397
10:590.650.65 39 027
10:590.650.65 81 000
10:410.650.65 63
10:410.640.65 253
10:070.650.65 100 000
10:000.660.65 88 419
09:590.660.65 10 331
09:590.660.65 1 250
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Indust Metals & Mini 29 553 0.35%
 
More performance data
10 Day Trading Range
0.63 0.67
KP2  Latest Intra-Day Data As at 3:20pm, 15 mins delayed*
Yesterday's Last Trade 0.65
 Thursday's Close 0.67  
 Day's Move -0.02 (-2.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 2.31m  
Yesterday's Value Traded R 1.49m  
Yesterday's Open
Yesterday's High 0.67
Yesterday's Low 0.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG495.81-0.45%15.04.0%0.9
GLN87.801.01%-159.32.1%0.8
AGL655.770.67%174.20.8%1.3
S3237.940.45%16.82.8%0.7
KP20.65-2.99%-120.4-0.0
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-1.52%-122.2
1 month-4.41%-125.9
3 months-34.34%-183.3
6 months+10.17%-107.3
1 year+22.64%-94.6
2 years+364.29%-36.8
3 years+261.11%-29.5
YTD+14.04%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.73m 1.51m
 Avg value per day 1.38m 1.22m 1.01m
 Avg volume per week 8.59m 8.33m 7.15m
 Avg value per week 6.32m 5.86m 4.78m
 Period High Price 0.99 1.00 1.00
 Period Low Price 0.60 0.52 0.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: