Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00306.86306.75 43 371
16:49306.67306.73 90
16:49306.30306.73 64
16:49306.59306.73 162
16:49306.60306.73 88
16:49306.60306.73 47
16:49306.60306.73 22
16:48306.60306.73 50
16:48306.56306.73 155
16:48306.56306.73 51
16:47306.56306.73 98
16:47306.56306.73 5
16:46306.63306.73 64
16:46306.58306.73 108
16:46306.58306.73 102
16:46306.57306.73 64
16:46306.56306.73 101
16:46306.55306.73 69
16:46306.53306.73 105
16:46306.53306.73 78
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Indust Metals & Mini 36 738 -3.55%
 
More performance data
10 Day Trading Range
305.70 327.45
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 306.86
 Friday's Close 310.71  
 Day's Move -3.85 (-1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 435  
Yesterday's Volume Traded 251 167.00  
Yesterday's Value Traded R 77.05m  
Yesterday's Open 307.64
Yesterday's High 309.53
Yesterday's Low 305.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO306.86-1.24%6.710.4%1.0
ACL1.352.27%-0.4-1.7
EUZ0.2513.64%-1.3-1.4
FTSE/JSE Industrial Metals & Mining36,738.41-3.55%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.82%7.0
1 month-0.91%6.7
3 months-17.63%9.6
6 months-6.84%8.5
1 year-3.79%8.2
2 years-35.47%6.7
3 years-30.84%7.9
YTD-14.64%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 359.11 382 568.50 503 947.75
 Avg value per day 144.04m 131.32m 160.98m
 Avg volume per week 1.87m 1.69m 2.39m
 Avg value per week 637.91m 581.56m 762.38m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: