Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00218.97218.39 121 917
16:49219.62218.21 205
16:49219.62218.21 14
16:49219.62218.21 7
16:49219.62218.21 41
16:49219.62218.21 31
16:49219.70218.21 178
16:49219.70218.21 104
16:49219.70218.21 154
16:49219.69218.21 15
16:49219.69218.21 28
16:49219.71218.21 185
16:49219.71218.20 2
16:49219.62218.20 150
16:49219.71218.20 40
16:49219.71218.20 8
16:49219.71218.20 303
16:48219.62218.20 193
16:48219.71218.20 29
16:48219.71218.20 141
* Volume Weighted Average Price
JSE Overall 107 109 0.00%
Indust Metals & Mini 38 920 -0.44%
 
More performance data
10 Day Trading Range
214.52 229.94
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 218.97
 Yesterday's Close 219.70  
 Day's Move -0.73 (-0.33%)
Best Bid Now 215.00  
 Best Bid Volume 349  
Best Offer Now 224.70  
 Best Offer Volume 130  
Trades 3 177  
Volume Traded 510 405.00  
Value Traded R 111.47m  
Open 215.00
High 221.03
Low 215.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO218.97-0.33%5.910.7%1.0
ACL1.221.67%-0.4-0.7
EUZ4.170.00% -93.35.3%0.5
FTSE/JSE Industrial Metals & Mining38,919.52-0.44%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.5%6.1
1 month-11.05%6.7
3 months-21.28%6.1
6 months-31.8%7.0
1 year-30.91%8.2
2 years-44.7%6.3
3 years-51.49%9.0
YTD-38.89%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 881.26 352 597.35 375 583.24
 Avg value per day 101.54m 95.45m 115.73m
 Avg volume per week 1.93m 1.66m 1.78m
 Avg value per week 471.45m 448.95m 548.06m
 Period High Price 287.84 337.05 395.31
 Period Low Price 214.52 214.52 214.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: