Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:41289.84290.28 30
15:41289.84290.28 127
15:41289.84290.28 84
15:41289.84290.28 93
15:41290.07290.28 25
15:41289.90290.28 216
15:41289.91290.28 95
15:41289.93290.28 159
15:41289.93290.28 261
15:41289.96290.28 143
15:41289.97290.28 9
15:41289.97290.28 123
15:41289.97290.28 93
15:41289.97290.28 271
15:41289.97290.28 140
15:41289.97290.28 269
15:41289.97290.28 2
15:41289.97290.28 99
15:41289.97290.28 63
15:41289.97290.28 295
* Volume Weighted Average Price
JSE Overall 102 597 -0.37%
Indust Metals & Mini 25 116 1.02%
 
More performance data
10 Day Trading Range
278.26 303.11
KIO  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 289.84
 Yesterday's Close 292.30  
 Day's Move -2.46 (-0.84%)
Best Bid Now 289.84  
 Best Bid Volume 817  
Best Offer Now 290.13  
 Best Offer Volume 264  
Trades 2 713  
Volume Traded 414 915.00  
Value Traded R 120.44m  
Open 288.00
High 294.65
Low 286.96
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
KIO289.84-0.84%7.412.6%1.4
ACL1.10-5.98%-0.2-1.1
EUZ0.360.00% 0.7-1.3
FTSE/JSE Industrial Metals & Mining25,116.221.02%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.4%7.6
1 month-5.56%7.9
3 months-3.55%7.8
6 months-19%9.3
1 year-18.92%5.7
2 years-28.75%8.2
3 years-32.89%6.5
YTD-11.97%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 896.66 522 237.47 492 692.91
 Avg value per day 160.44m 162.48m 163.02m
 Avg volume per week 2.51m 2.40m 2.32m
 Avg value per week 744.91m 746.19m 768.95m
 Period High Price 328.45 376.29 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: