Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00338.29338.82 364 205
16:49337.22339.73 2
16:49336.52339.73 14
16:49337.22339.73 22
16:49336.51339.73 34
16:49336.51339.73 18
16:49336.51339.73 25
16:49337.21339.73 11
16:49336.51339.73 191
16:49336.51339.74 64
16:49336.51339.74 133
16:49336.53339.74 7
16:49337.24339.74 10
16:49336.51339.74 28
16:49337.30339.74 6
16:49336.51339.74 102
16:49337.34339.74 69
16:49337.38339.74 13
16:49336.50339.74 132
16:49337.04339.75 33
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Indust Metals & Mini 29 553 0.35%
 
More performance data
10 Day Trading Range
327.37 348.66
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 338.29
 Thursday's Close 345.42  
 Day's Move -7.13 (-2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 882  
Yesterday's Volume Traded 575 393.00  
Yesterday's Value Traded R 194.95m  
Yesterday's Open 345.45
Yesterday's High 345.45
Yesterday's Low 336.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO338.29-2.06%8.710.8%1.4
ACL1.171.74%-0.3-1.1
EUZ0.940.00% 2.5-1.1
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.84%8.8
1 month+0.59%8.6
3 months+3.61%8.4
6 months+23.39%7.0
1 year+5.55%5.1
2 years-42.73%11.8
3 years-28.12%7.0
YTD+1.88%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 401 253.34 602 701.64 544 313.99
 Avg value per day 131.94m 187.41m 174.38m
 Avg volume per week 1.83m 2.90m 2.58m
 Avg value per week 603.14m 902.35m 825.82m
 Period High Price 349.87 349.87 405.55
 Period Low Price 310.50 267.90 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: