Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1727.8327.88 169
09:1727.8527.88 1 000
09:1727.8527.89 448
09:1027.9327.89 10
09:1027.9327.89 10
09:1027.9327.89 10
09:1027.9327.89 10
09:0627.9027.89 64
09:0627.9027.89 436
09:0627.9027.89 500
09:0627.9027.89 1 055
09:0627.9027.89 500
09:0427.9027.88 500
09:0127.8727.88 742
09:0127.8727.89 162
09:0127.8927.90 412
09:0127.9827.98 28
* Volume Weighted Average Price
JSE Overall 114 560 0.14%
Inv Banking&Brokerag 4 810 0.07%
 
More performance data
10 Day Trading Range
27.50 28.75
KST  Latest Intra-Day Data As at 9:17am, 15 mins delayed*
Last Trade 27.83
 Yesterday's Close 27.87  
 Day's Move -0.04 (-0.14%)
Best Bid Now 27.81  
 Best Bid Volume 423  
Best Offer Now 27.84  
 Best Offer Volume 2 284  
Trades 17  
Volume Traded 6 056.00  
Value Traded R 168 850.37  
Open 27.98
High 27.98
Low 27.83
Peer Comparison Prices as at 9:25am, 15 mins delayed*
RNI565.580.36%45.71.3%-
REM193.92-0.04%11.72.2%0.8
KST27.83-0.14%20.62.3%0.6
HCI169.250.97%8.91.1%0.1
BAT2.150.47%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,810.120.07%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-1.8%21.0
1 month+3.72%24.2
3 months+2.5%24.5
6 months+12.42%22.3
1 year+42.78%19.3
2 years+85.8%18.5
3 years+112.75%18.0
YTD+0.07%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 981 109.05 929 819.55 957 656.03
 Avg value per day 26.55m 24.78m 23.14m
 Avg volume per week 4.34m 4.12m 4.54m
 Avg value per week 117.58m 109.75m 109.58m
 Period High Price 28.99 28.99 28.99
 Period Low Price 25.09 23.80 19.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: