Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3523.1023.17 28
10:4523.0323.17 193
10:4323.1323.17 710
10:4323.1323.17 1 200
10:4323.1523.18 1 042
10:3423.2023.19 600
10:1123.1723.19 100
10:0423.1923.19 1
10:0123.1923.19 266
10:0123.1723.19 1 067
09:5623.2023.19 4
09:5123.2523.19 9
09:3523.2523.19 34
09:2323.2123.19 15
09:2123.2123.19 15
09:1723.2123.19 39
09:1723.2023.19 775
09:1723.2023.19 195
09:1623.2023.19 485
09:1423.2723.18 10
* Volume Weighted Average Price
JSE Overall 102 256 -0.70%
Inv Banking&Brokerag 4 313 -0.88%
 
More performance data
10 Day Trading Range
22.70 23.65
KST  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 23.10
 Yesterday's Close 23.30  
 Day's Move -0.20 (-0.86%)
Best Bid Now 22.99  
 Best Bid Volume 2 171  
Best Offer Now 23.10  
 Best Offer Volume 3 218  
Trades 22  
Volume Traded 8 042.00  
Value Traded R 186 294.15  
Open 23.34
High 23.34
Low 23.03
Peer Comparison Prices as at 11:38am, 15 mins delayed*
RNI535.54-0.18%6.31.4%-
REM169.90-1.85%14.11.6%0.9
KST23.10-0.86%22.82.3%0.7
HCI124.70-0.99%8.31.4%-0.1
BAT2.19-0.45%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,313.32-0.88%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.24%22.5
1 month+5.19%21.9
3 months+14.22%20.2
6 months+26.91%20.0
1 year+36.42%21.1
2 years+67.26%19.1
3 years+102.26%16.5
YTD+19.18%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 496 268.83 875 729.52 844 792.63
 Avg value per day 10.69m 17.30m 16.26m
 Avg volume per week 2.30m 4.02m 3.98m
 Avg value per week 49.63m 79.45m 76.70m
 Period High Price 23.65 23.65 23.65
 Period Low Price 19.60 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: