Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3127.5027.46 583
12:2927.5127.46 631
12:2827.5027.46 364
12:2627.5027.46 583
12:2527.5027.46 58
12:2527.5027.46 100
12:2527.5027.46 538
12:2527.4927.46 1 563
12:2027.5027.46 674
12:1927.4827.46 1 772
12:1927.4827.46 171
12:1927.4727.46 465
12:1927.4727.46 622
12:1627.4727.46 74
12:1627.4727.46 100
12:1527.4827.46 583
12:1027.4727.46 825
12:0727.4527.46 491
12:0527.4827.46 330
12:0027.4827.46 827
* Volume Weighted Average Price
JSE Overall 121 213 0.52%
Inv Banking&Brokerag 4 734 0.60%
 
More performance data
10 Day Trading Range
26.94 28.12
KST  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 27.50
 Friday's Close 27.36  
 Day's Move +0.14 (+0.51%)
Best Bid Now 27.49  
 Best Bid Volume 4 134  
Best Offer Now 27.53  
 Best Offer Volume 1 339  
Trades 252  
Volume Traded 225 155.00  
Value Traded R 6.18m  
Open 27.49
High 27.57
Low 27.32
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI541.310.24%43.81.4%-
REM186.070.27%13.31.8%0.7
KST27.500.51%24.82.0%0.7
HCI158.23-0.48%8.41.1%0.1
BAT2.31-2.12%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,733.910.60%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+0.29%24.6
1 month+2.66%24.0
3 months+6.09%23.2
6 months+18.96%22.7
1 year+51.24%19.7
2 years+80.59%19.1
3 years+124.26%17.4
YTD-1.76%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 996 459.37 1.03m 959 048.84
 Avg value per day 26.56m 25.56m 21.55m
 Avg volume per week 4.19m 4.69m 4.54m
 Avg value per week 111.54m 116.83m 102.07m
 Period High Price 28.15 28.15 28.15
 Period Low Price 24.62 21.65 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: