Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.3730.27 103 040
16:4930.4030.25 4
16:4930.4030.25 32
16:4930.3430.25 500
16:4930.3930.25 319
16:4930.3930.25 1 238
16:4930.3930.25 500
16:4930.3930.25 1 094
16:4930.3230.25 1 000
16:4930.3230.25 500
16:4930.2730.25 326
16:4930.3230.25 500
16:4930.3230.25 442
16:4930.3430.25 242
16:4930.3630.25 80
16:4830.3830.25 275
16:4830.3730.25 75
16:4830.3630.25 199
16:4830.3830.25 401
16:4730.4030.25 309
* Volume Weighted Average Price
JSE Overall 107 109 0.00%
Inv Banking&Brokerag 4 511 0.20%
 
More performance data
10 Day Trading Range
29.84 32.07
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.37
 Wednesday's Close 30.43  
 Day's Move -0.06 (-0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 689  
Yesterday's Volume Traded 486 987.00  
Yesterday's Value Traded R 14.74m  
Yesterday's Open 30.02
Yesterday's High 30.54
Yesterday's Low 29.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM201.400.70%10.13.0%0.5
RNI431.610.03%-15.81.9%-
KST30.37-0.20%22.52.1%0.6
HCI154.12-0.20%6.91.3%0.5
BAT1.95-2.50%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,510.780.20%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.82%22.7
1 month-5.12%23.7
3 months-7.86%24.4
6 months+6.67%25.6
1 year+26.54%23.7
2 years+64.43%22.8
3 years+129.38%18.2
YTD+9.05%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.04m 992 792.03
 Avg value per day 44.53m 32.94m 28.98m
 Avg volume per week 6.24m 4.88m 4.70m
 Avg value per week 206.75m 154.94m 137.26m
 Period High Price 37.50 37.50 37.50
 Period Low Price 29.84 26.41 23.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: