Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03123.14123.19 1
17:00123.14123.19 5 331
16:49123.01123.19 9
16:49123.01123.20 80
16:49123.03123.20 11
16:48123.01123.20 2
16:48123.01123.20 2
16:47123.01123.20 5
16:47123.25123.20 52
16:46123.22123.20 3
16:46123.10123.20 2
16:44123.07123.20 12
16:44123.03123.20 12
16:44122.98123.20 7
16:44122.93123.20 54
16:44122.93123.20 110
16:44122.87123.20 7
16:44122.86123.20 11
16:43122.76123.20 2
16:42122.76123.20 2
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Inv Banking&Brokerag 4 283 -0.05%
 
More performance data
10 Day Trading Range
122.12 129.12
HCI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 123.14
 Tuesday's Close 125.77  
 Day's Move -2.63 (-2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 539  
Yesterday's Volume Traded 43 330.00  
Yesterday's Value Traded R 5.34m  
Yesterday's Open 124.60
Yesterday's High 126.07
Yesterday's Low 122.12
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI530.001.17%6.21.4%-
REM166.72-0.76%13.81.7%0.9
KST23.000.00% 22.72.3%0.7
HCI123.14-2.09%8.21.4%-0.1
BAT2.200.00% 44.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,283.05-0.05%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-3.55%8.5
1 month-10.31%9.2
3 months-8.02%13.2
6 months-14.68%14.3
1 year-31.63%12.4
2 years-43.06%10.5
3 years-28.82%13.2
YTD-25.01%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 120.61 72 118.32 78 957.29
 Avg value per day 10.88m 9.66m 12.51m
 Avg volume per week 382 425.71 331 210.07 373 929.79
 Avg value per week 51.29m 44.38m 59.25m
 Period High Price 147.00 147.00 202.15
 Period Low Price 122.00 117.40 117.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: