Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00164.50164.81 4 150
16:49164.71164.83 13
16:48164.96164.83 76
16:48164.96164.83 3
16:48164.71164.83 18
16:48164.69164.83 13
16:46164.69164.83 15
16:45164.49164.83 19
16:45164.50164.83 117
16:43164.67164.84 77
16:43164.48164.84 12
16:40164.44164.84 21
16:39164.59164.84 10
16:39164.48164.84 3
16:38164.70164.84 8
16:35164.70164.84 404
16:35164.61164.84 3
16:33164.42164.84 176
16:33164.29164.84 167
16:33164.29164.84 16
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Inv Banking&Brokerag 4 614 -0.16%
 
More performance data
10 Day Trading Range
163.29 189.98
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 164.50
 Thursday's Close 166.29  
 Day's Move -1.79 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 332  
Yesterday's Volume Traded 50 365.00  
Yesterday's Value Traded R 8.30m  
Yesterday's Open 166.27
Yesterday's High 166.49
Yesterday's Low 163.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM193.170.17%11.62.2%0.8
RNI443.00-0.56%-16.21.9%-
KST32.73-1.53%24.22.0%0.6
HCI164.50-1.08%7.31.2%0.5
BAT2.02-4.27%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-6.79%7.9
1 month+0.92%7.3
3 months-0.45%8.7
6 months+3.46%8.4
1 year+31.37%8.4
2 years-8.07%12.3
3 years-24.09%10.5
YTD+10.9%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 608.63 79 302.90 101 907.10
 Avg value per day 14.83m 13.41m 14.94m
 Avg volume per week 402 111.50 378 213.81 482 616.64
 Avg value per week 68.86m 63.93m 70.73m
 Period High Price 189.98 189.98 189.98
 Period Low Price 157.00 154.45 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: