Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00159.00159.16 4 417
16:48160.12159.19 47
16:48159.87159.19 50
16:48159.56159.19 3
16:48159.00159.19 5
16:47159.00159.19 2
16:46159.00159.19 82
16:42159.49159.19 6
16:41159.00159.19 1
16:33159.35159.19 6
16:33159.35159.19 6
16:33159.21159.19 83
16:33159.20159.19 218
16:29159.21159.19 29
16:29159.20159.19 200
16:29159.20159.19 101
16:18158.77159.19 100
16:18158.77159.19 106
16:18158.64159.19 6
16:18158.59159.19 5
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Inv Banking&Brokerag 4 706 -0.83%
 
More performance data
10 Day Trading Range
156.91 168.00
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 159.00
 Thursday's Close 161.49  
 Day's Move -2.49 (-1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 90  
Friday's Volume Traded 28 841.00  
Friday's Value Traded R 4.59m  
Friday's Open 162.34
Friday's High 162.34
Friday's Low 157.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI540.00-0.86%43.71.4%-
REM185.57-1.12%13.21.8%0.7
KST27.36-0.51%24.62.0%0.7
HCI159.00-1.54%8.41.1%0.1
BAT2.36-0.84%-10.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,705.73-0.83%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.55%8.5
1 month+1.44%8.3
3 months+23.26%8.6
6 months+24.54%8.5
1 year+8%14.6
2 years-10.14%9.3
3 years-14.04%8.5
YTD+7.19%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 626.97 123 314.46 98 244.79
 Avg value per day 18.35m 16.34m 13.09m
 Avg volume per week 548 633.27 563 723.25 465 272.51
 Avg value per week 77.06m 74.70m 62.00m
 Period High Price 168.00 168.00 168.00
 Period Low Price 125.38 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: