Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Contact Us
Group Structure
Latest Results
Press Office
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.90156.14 18 573
16:49157.86154.15 6
16:49157.85154.15 100
16:49157.86154.13 13
16:49157.86154.13 16
16:49157.67154.13 231
16:49157.67154.10 6
16:49157.67154.10 5
16:49157.66154.10 105
16:49157.67154.08 23
16:49157.48154.08 277
16:49157.48154.04 152
16:49157.48154.02 4
16:49157.34154.02 78
16:49157.28154.01 7
16:49157.28154.01 22
16:49157.26154.00 103
16:49156.50153.99 53
16:49156.50153.98 4
16:49156.50153.98 20
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Inv Banking&Brokerag 4 567 1.09%
 
More performance data
10 Day Trading Range
150.05 163.11
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 158.90
 Monday's Close 153.28  
 Day's Move +5.62 (+3.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 351  
Yesterday's Volume Traded 44 262.00  
Yesterday's Value Traded R 6.91m  
Yesterday's Open 154.01
Yesterday's High 158.90
Yesterday's Low 151.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM203.992.07%10.22.9%0.5
RNI437.340.63%-16.01.9%-
KST30.840.46%22.82.1%0.6
HCI158.903.67%7.11.3%0.5
BAT1.991.53%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,567.151.09%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+2.52%6.9
1 month-1.99%7.2
3 months-3.4%7.3
6 months-0.69%8.5
1 year+25.44%8.4
2 years-9.65%12.1
3 years-19.73%9.6
YTD+7.13%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 770.58 70 208.17 87 819.84
 Avg value per day 11.96m 11.85m 13.55m
 Avg volume per week 333 220.57 327 638.15 415 901.49
 Avg value per week 55.53m 55.30m 64.18m
 Period High Price 189.98 189.98 189.98
 Period Low Price 150.05 150.05 125.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: