Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.29138.67 14 071
16:49139.11138.34 59
16:49138.82138.34 135
16:49138.82138.34 47
16:48138.38138.34 47
16:48138.39138.34 289
16:48138.49138.33 131
16:48138.52138.33 50
16:45138.38138.33 48
16:45138.38138.33 7
16:44138.38138.33 50
16:35138.38138.33 75
16:30138.55138.33 71
16:30138.58138.33 39
16:30138.58138.33 31
16:29138.61138.33 117
16:29138.61138.33 233
16:20138.78138.33 78
16:20138.79138.33 84
16:11139.32138.32 200
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Inv Banking&Brokerag 4 543 -1.55%
 
More performance data
10 Day Trading Range
125.38 141.54
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 139.29
 Thursday's Close 138.97  
 Day's Move +0.32 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 205  
Friday's Volume Traded 40 119.00  
Friday's Value Traded R 5.56m  
Friday's Open 138.61
Friday's High 140.99
Friday's Low 135.94
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI570.00-1.39%6.71.3%-
REM173.54-2.12%12.42.0%0.7
KST25.03-2.68%22.52.2%0.7
HCI139.290.23%9.31.2%-0.1
BAT2.280.44%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,542.63-1.55%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+8.46%8.6
1 month+8.39%8.6
3 months+13.84%8.2
6 months+3.55%13.3
1 year-28.66%13.4
2 years-29.52%9.6
3 years-17.95%12.9
YTD-15.17%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 533.45 99 956.35 82 008.35
 Avg value per day 14.60m 12.82m 11.16m
 Avg volume per week 554 086.29 484 973.41 388 379.19
 Avg value per week 68.84m 62.20m 52.86m
 Period High Price 141.54 147.00 199.49
 Period Low Price 115.54 115.54 115.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: