Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.50166.30 4 095
16:49166.51166.24 73
16:48166.67166.24 3
16:48166.50166.24 134
16:48166.50166.24 36
16:48166.50166.24 98
16:48166.50166.24 134
16:48166.17166.23 1
16:48166.50166.23 134
16:48166.50166.23 134
16:48166.50166.23 134
16:48166.50166.23 53
16:48166.50166.23 16
16:48166.50166.22 134
16:48166.50166.22 134
16:48166.50166.22 134
16:48166.50166.22 61
16:48166.50166.22 21
16:48166.49166.21 52
16:48166.50166.21 134
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Inv Banking&Brokerag 4 800 -0.56%
 
More performance data
10 Day Trading Range
161.56 171.09
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 166.50
 Thursday's Close 165.75  
 Day's Move +0.75 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 231  
Friday's Volume Traded 18 869.00  
Friday's Value Traded R 3.14m  
Friday's Open 161.56
Friday's High 167.15
Friday's Low 161.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI565.110.02%45.71.3%-
REM192.50-0.83%11.62.2%0.8
KST28.090.00% 20.82.3%0.6
HCI166.500.45%8.81.1%0.1
BAT2.14-0.93%-9.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,800.42-0.56%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-0.54%8.8
1 month+6.05%8.3
3 months+4.84%8.4
6 months+26.14%8.8
1 year+22.34%13.5
2 years-3.35%9.0
3 years-14.39%9.0
YTD+12.25%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 098.17 101 773.55 99 284.27
 Avg value per day 11.70m 14.96m 13.67m
 Avg volume per week 344 552.69 454 346.21 472 068.62
 Avg value per week 56.71m 66.78m 65.02m
 Period High Price 175.90 175.90 175.90
 Period Low Price 154.45 125.38 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: