Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.90181.25 229
16:49187.28181.18 24
16:49187.28181.17 24
16:49186.00181.16 1
16:49187.28181.16 24
16:48187.28181.16 48
16:47187.28181.14 48
16:47187.28181.13 48
16:46187.28181.12 71
16:46187.28181.10 120
16:45187.28181.06 288
16:45187.28180.98 712
16:44187.28180.76 14
16:44187.20180.76 10
16:44187.28180.75 92
16:44187.28180.72 84
16:44187.28180.70 90
16:44187.20180.67 10
16:44187.19180.67 485
16:43187.19180.51 23
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Indust Support Servs 4 613 2.99%
 
More performance data
10 Day Trading Range
170.00 195.01
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 187.90
 Yesterday's Close 182.45  
 Day's Move +5.45 (+2.99%)
Best Bid Now 184.82  
 Best Bid Volume 131  
Best Offer Now 187.90  
 Best Offer Volume 184  
Trades 132  
Volume Traded 22 315.00  
Value Traded R 4.04m  
Open 180.01
High 187.90
Low 176.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HDC187.902.99%8.75.6%0.3
IVT37.500.03%7.03.1%0.3
ART28.101.04%5.74.5%0.2
MMP28.400.00% 67.92.5%-
FTSE/JSE Industrial Support Services4,613.202.99%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+3.66%8.1
1 month+1.9%8.3
3 months-4.82%8.9
6 months+1.36%8.9
1 year-4.44%24.3
2 years+17.33%7.5
3 years+34.95%7.5
YTD-12.29%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 784.29 19 805.48 25 088.39
 Avg value per day 4.33m 3.68m 4.85m
 Avg volume per week 112 125.93 92 425.59 118 814.85
 Avg value per week 20.41m 17.16m 22.95m
 Period High Price 207.14 209.34 228.70
 Period Low Price 170.00 167.01 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: