Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00193.25192.86 3 551
16:48193.99192.71 2
16:48193.00192.71 197
16:44193.00192.71 6
16:44192.99192.71 5
16:43193.00192.71 297
16:41192.08192.70 105
16:40193.00192.70 245
16:40192.99192.70 23
16:38193.00192.69 255
16:38193.00192.69 86
16:38193.00192.68 457
16:38193.00192.66 457
16:38192.99192.64 5
16:19193.94192.64 1
16:18193.94192.64 38
16:18193.94192.64 4
16:08193.96192.64 1
15:52193.00192.64 45
15:49193.25192.63 59
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Indust Support Servs 4 745  
 
More performance data
10 Day Trading Range
181.57 200.99
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 193.25
 Thursday's Close 193.25  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 61  
Friday's Volume Traded 13 169.00  
Friday's Value Traded R 2.54m  
Friday's Open 194.79
Friday's High 194.80
Friday's Low 191.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC193.250.00% 8.35.8%0.2
IVT36.81-0.03%6.53.1%0.2
ART35.440.91%6.83.8%0.2
MMP33.002.77%10.32.1%-
FTSE/JSE Industrial Support Services4,744.540.00%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.55%8.4
1 month-0.58%8.4
3 months-3.13%9.2
6 months+3.9%8.6
1 year-0.69%9.7
2 years+16.63%7.7
3 years+21.14%7.9
YTD-8.41%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 573.37 23 184.85 22 311.08
 Avg value per day 5.32m 4.49m 4.25m
 Avg volume per week 128 778.62 103 503.79 106 082.87
 Avg value per week 25.79m 20.05m 20.20m
 Period High Price 225.00 225.00 225.00
 Period Low Price 181.07 173.09 170.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: