Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00192.00191.68 16 866
16:48192.71190.72 12
16:48192.71190.71 17
16:45192.71190.71 11
16:45192.71190.70 5
16:43192.70190.70 12
16:40191.02190.70 12
16:37192.50190.70 500
16:37192.56190.52 11
16:25192.50190.51 7
16:25192.50190.51 5
16:11192.64190.51 11
16:07191.00190.50 4
16:07191.00190.50 186
16:07191.00190.48 18
16:07191.00190.48 69
15:58191.00190.47 11
15:35190.30190.47 14
15:35190.30190.47 168
15:35188.53190.48 13
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Indust Support Servs 4 714 0.60%
 
More performance data
10 Day Trading Range
182.99 201.00
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 192.00
 Thursday's Close 190.85  
 Day's Move +1.15 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 22 469.00  
Yesterday's Value Traded R 4.31m  
Yesterday's Open 190.84
Yesterday's High 192.71
Yesterday's Low 188.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC192.000.60%8.06.0%0.6
IVT35.60-1.11%6.63.5%0.3
ART40.771.17%7.63.5%0.1
MMP31.00-3.09%7.02.2%-
FTSE/JSE Industrial Support Services4,713.860.60%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+2.07%7.8
1 month+0.64%7.9
3 months-1.54%8.1
6 months-7.16%8.6
1 year+7.02%8.1
2 years+6.36%23.0
3 years+23.43%7.5
YTD-9%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 357.57 31 063.90 26 392.35
 Avg value per day 7.08m 6.00m 5.03m
 Avg volume per week 173 445.86 148 150.88 124 990.17
 Avg value per week 32.88m 28.61m 23.80m
 Period High Price 201.00 224.93 225.00
 Period Low Price 180.00 180.00 170.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: