Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00270.70269.19 240 130
16:49271.98268.86 5
16:49271.99268.86 13
16:49271.99268.86 66
16:49271.49268.86 212
16:49271.48268.86 77
16:49271.48268.86 63
16:49271.48268.86 16
16:49271.34268.86 44
16:49271.34268.86 62
16:49271.34268.86 79
16:49271.34268.85 79
16:49271.34268.85 34
16:49271.34268.85 54
16:49271.34268.85 39
16:49271.34268.85 145
16:49271.34268.85 79
16:49271.34268.85 44
16:49271.35268.85 80
16:49271.37268.85 103
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Precious Metals & Mi 93 468 -0.27%
 
More performance data
10 Day Trading Range
265.00 282.84
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 270.70
 Tuesday's Close 268.26  
 Day's Move +2.44 (+0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 575  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 359.36m  
Yesterday's Open 265.00
Yesterday's High 271.99
Yesterday's Low 265.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI523.42-0.67%21.51.9%1.2
ANG921.00-0.84%13.83.2%1.0
HAR270.700.91%12.51.2%1.3
PAN14.520.07%25.21.5%0.5
FTSE/JSE Precious Metals & Mining93,468.50-0.27%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-1.45%12.7
1 month+8.78%11.5
3 months-0.78%12.6
6 months+25.32%11.7
1 year+34.87%13.7
2 years+308.23%12.2
3 years+402.04%10.3
YTD+68.82%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.49m 2.61m
 Avg value per day 543.11m 641.16m 567.80m
 Avg volume per week 9.83m 11.43m 12.34m
 Avg value per week 2.56bn 2.94bn 2.69bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 234.83 176.06 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: