Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06331.40328.49 250
17:06331.40328.49 250
17:06331.40328.49 250
17:05331.40328.49 500
17:05331.40328.49 250
17:05331.40328.49 250
17:05331.40328.49 398
17:05331.40328.49 4 302
17:05331.40328.48 250
17:05331.40328.48 500
17:05331.40328.48 500
17:05331.40328.48 500
17:05331.40328.48 500
17:05331.40328.48 3 280
17:05331.40328.47 250
17:05331.40328.47 250
17:05331.40328.47 250
17:05331.40328.47 17
17:05331.40328.47 500
17:05331.40328.47 500
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Precious Metals & Mi 159 909 -2.50%
 
More performance data
10 Day Trading Range
315.55 355.78
HAR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 331.40
 Thursday's Close 340.30  
 Day's Move -8.90 (-2.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 048  
Friday's Volume Traded 2.50m  
Friday's Value Traded R 822.65m  
Friday's Open 328.25
Friday's High 331.40
Friday's Low 319.21
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,711.00-3.06%25.61.7%1.0
GFI864.13-2.49%22.31.6%1.3
HAR331.40-2.62%14.21.2%1.4
PAN30.98-0.58%28.91.2%0.6
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.24%14.1
1 month-11.95%16.1
3 months+4.08%13.6
6 months+20.65%12.7
1 year+51.08%11.8
2 years+208.37%13.4
3 years+447.77%12.1
YTD+1.96%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 2.66m 2.60m
 Avg value per day 807.94m 827.41m 739.21m
 Avg volume per week 9.94m 12.17m 12.30m
 Avg value per week 3.39bn 3.78bn 3.50bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 277.03 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: