Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:10276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
17:09276.05275.13 250
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Precious Metals & Mi 144 927 1.24%
 
More performance data
10 Day Trading Range
266.52 313.94
HAR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 276.05
 Thursday's Close 273.76  
 Day's Move +2.29 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 608  
Friday's Volume Traded 1.61m  
Friday's Value Traded R 442.68m  
Friday's Open 271.58
Friday's High 279.09
Friday's Low 269.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,638.762.42%17.13.7%1.2
GFI757.003.59%14.73.4%1.4
HAR276.050.84%11.12.5%1.3
PAN33.100.49%15.51.5%1.4
FTSE/JSE Precious Metals & Mining144,927.391.24%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-11.66%12.5
1 month+16.47%9.5
3 months-27.48%16.3
6 months-9.86%13.1
1 year-7.91%13.9
2 years+63.64%11.5
3 years+231.23%15.3
YTD-15.07%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.67m 2.96m 2.77m
 Avg value per day 1.08bn 904.98m 805.49m
 Avg volume per week 17.77m 13.23m 13.16m
 Avg value per week 5.21bn 4.04bn 3.83bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: