Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05315.50313.69 150
17:05315.50313.69 250
17:00315.50313.69 380 120
16:49314.08313.09 168
16:49314.09313.09 140
16:49314.24313.09 140
16:49314.54313.09 126
16:49314.54313.09 9
16:49314.54313.09 25
16:49314.54313.09 128
16:49314.54313.09 419
16:49314.53313.09 226
16:49314.53313.09 34
16:49314.68313.09 3
16:49314.57313.09 53
16:49314.57313.09 23
16:49314.57313.09 365
16:49314.57313.09 8
16:49314.69313.09 7
16:49314.69313.09 197
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Precious Metals & Mi 132 129 1.23%
 
More performance data
10 Day Trading Range
271.09 329.68
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 315.50
 Thursday's Close 314.52  
 Day's Move +0.98 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 247  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 477.66m  
Yesterday's Open 309.01
Yesterday's High 316.91
Yesterday's Low 307.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG1,558.451.26%12.04.8%2.0
GFI649.231.13%12.63.9%1.4
HAR315.500.31%12.62.2%1.3
PAN23.952.44%11.22.0%1.4
FTSE/JSE Precious Metals & Mining132,128.511.23%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-1.1%12.8
1 month+24.85%10.1
3 months+10.44%11.4
6 months-4.8%14.2
1 year+16.39%12.5
2 years+75.03%12.3
3 years+326.01%13.6
YTD-2.94%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 3.46m 3.06m
 Avg value per day 831.40m 956.77m 892.82m
 Avg volume per week 14.20m 16.52m 14.50m
 Avg value per week 3.86bn 4.56bn 4.23bn
 Period High Price 329.68 387.99 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: