Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3138.2438.29 67
15:3138.2438.29 1 119
15:3138.2438.29 226
15:3138.2338.29 67
15:3138.2138.29 205
15:2938.2438.29 718
15:2938.2438.29 99
15:2938.2138.29 308
15:2738.2538.29 490
15:2738.2438.29 205
15:2638.2338.29 149
15:2638.2338.29 56
15:2638.2338.29 3
15:2638.2238.29 581
15:2638.2438.29 474
15:2638.2438.29 638
15:2638.2438.29 2 400
15:2638.2438.29 4
15:2638.2338.29 24
15:2638.2338.29 741
* Volume Weighted Average Price
JSE Overall 94 604 -0.11%
Inv Banking&Brokerag 4 018 1.30%
 
More performance data
10 Day Trading Range
36.24 41.19
CML  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 38.24
 Friday's Close 38.68  
 Day's Move -0.44 (-1.14%)
Best Bid Now 38.21  
 Best Bid Volume 66  
Best Offer Now 38.25  
 Best Offer Volume 1 438  
Trades 770  
Volume Traded 291 809.00  
Value Traded R 11.17m  
Open 38.40
High 38.42
Low 38.00
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT36.50-2.95%-62.43.8%0.9
N9143.06-1.87%10.86.7%0.9
CML38.24-1.14%6.011.2%0.9
NY142.02-2.21%10.56.8%0.9
AFH8.303.75%14.36.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,017.781.30%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+4.91%5.8
1 month-0.21%6.1
3 months-3.23%6.3
6 months-0.92%6.2
1 year+11.34%9.2
2 years+19.49%18.7
3 years+19.94%7.5
YTD-1.3%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 961.75 539 272.76 655 777.02
 Avg value per day 21.96m 20.68m 25.07m
 Avg volume per week 2.49m 2.35m 3.09m
 Avg value per week 95.66m 90.11m 118.25m
 Period High Price 41.19 41.19 41.19
 Period Low Price 31.78 31.78 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: