Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.9150.27 44 383
16:4950.1450.35 248
16:4950.1450.35 8
16:4950.0950.35 249
16:4950.0950.35 152
16:4550.0950.35 46
16:4550.0950.35 299
16:4550.0950.35 55
16:4350.0950.35 500
16:4250.0950.35 234
16:4150.0550.35 79
16:4150.0350.35 1 604
16:4150.0350.35 250
16:4150.0350.35 350
16:4150.0350.35 210
16:4050.0750.35 6
16:4050.0850.35 9
16:3950.1250.35 250
16:3950.1350.35 1 015
16:3650.1150.36 16
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Inv Banking&Brokerag 4 706 -0.83%
 
More performance data
10 Day Trading Range
49.66 52.09
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.91
 Thursday's Close 50.53  
 Day's Move -0.62 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 738  
Friday's Volume Traded 252 319.00  
Friday's Value Traded R 12.68m  
Friday's Open 50.81
Friday's High 50.81
Friday's Low 49.91
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT39.33-0.38%-3608.33.7%0.8
N9152.49-0.02%12.25.7%0.8
CML49.91-1.23%10.59.1%0.7
NY152.08-0.69%12.15.7%0.8
AFH8.28-0.84%14.96.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,705.73-0.83%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.8%10.6
1 month+4.41%10.1
3 months+1.24%7.8
6 months+14.76%6.8
1 year+33.13%5.9
2 years+58.85%17.2
3 years+56.95%8.7
YTD+5.52%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 663 095.87 628 027.06 654 804.78
 Avg value per day 31.90m 29.66m 28.30m
 Avg volume per week 2.79m 2.87m 3.10m
 Avg value per week 133.99m 135.57m 134.03m
 Period High Price 52.30 52.30 52.30
 Period Low Price 45.09 42.52 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: