Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5142.2142.07 360
15:4842.1842.07 734
15:4842.1742.06 8
15:4842.1742.06 253
15:4142.1642.06 122
15:3342.1642.06 8
15:3342.1642.06 1
15:2542.1542.06 616
15:2542.1442.06 419
15:2242.2042.06 71
15:2242.2042.06 722
15:1942.2442.06 65
15:1942.2442.06 396
15:1942.2442.06 402
15:1942.2542.06 59
15:1942.2542.06 500
15:1942.2942.06 310
15:1942.2942.06 189
15:1942.2942.06 1
15:1642.2642.06 9
* Volume Weighted Average Price
JSE Overall 108 011 -0.34%
Inv Banking&Brokerag 4 525 -0.25%
 
More performance data
10 Day Trading Range
41.29 44.00
CML  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 42.21
 Friday's Close 42.11  
 Day's Move +0.10 (+0.24%)
Best Bid Now 42.19  
 Best Bid Volume 691  
Best Offer Now 42.28  
 Best Offer Volume 1 236  
Trades 258  
Volume Traded 85 237.00  
Value Traded R 3.59m  
Open 42.02
High 42.42
Low 41.63
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.610.68%19.23.6%0.5
N9144.71-2.06%10.96.6%0.8
CML42.210.24%9.110.8%0.5
NY142.47-1.30%10.37.0%0.8
AFH7.531.76%12.77.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,524.85-0.25%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.92%9.2
1 month-2.66%9.3
3 months+2.26%8.9
6 months-5.43%9.4
1 year-5.67%7.0
2 years+10.47%10.1
3 years+34.84%18.0
YTD-10.97%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 633.26 506 503.51 551 557.65
 Avg value per day 20.70m 21.80m 25.13m
 Avg volume per week 2.25m 2.34m 2.61m
 Avg value per week 96.11m 100.91m 119.03m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.01 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: