Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0439.8739.88 23 345
17:0439.8739.88 15 325
17:0439.8739.88 10 235
17:0339.8739.88 375
17:0339.8739.88 12 158
17:0339.8739.88 5 256
17:0039.8739.88 52 901
16:4939.9339.88 1
16:4939.9339.88 159
16:4839.9539.88 156
16:4839.9339.88 100
16:4639.9339.88 85
16:4639.9339.88 205
16:4639.9439.88 39
16:4639.9439.88 250
16:4539.9539.88 350
16:4539.9539.88 183
16:4539.9539.88 430
16:4140.0039.88 307
16:4139.9839.88 861
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Inv Banking&Brokerag 4 582 -0.13%
 
More performance data
10 Day Trading Range
39.25 42.05
CML  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 39.87
 Yesterday's Close 39.25  
 Day's Move +0.62 (+1.58%)
Best Bid Now 39.70  
 Best Bid Volume 250  
Best Offer Now 40.05  
 Best Offer Volume 100  
Trades 460  
Volume Traded 332 958.00  
Value Traded R 13.28m  
Open 39.47
High 40.44
Low 39.47
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.490.34%19.83.4%0.5
N9145.570.02%11.16.5%0.8
CML39.871.58%8.611.5%0.5
NY144.330.00% 10.86.7%0.8
AFH7.430.00% 12.57.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,582.22-0.13%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-5.72%9.0
1 month-12.78%9.5
3 months-9.31%9.1
6 months-17.04%10.0
1 year+0.64%6.1
2 years+7.53%9.7
3 years+23.7%18.3
YTD-17.02%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 271.21 536 943.53 612 017.94
 Avg value per day 22.34m 24.58m 27.59m
 Avg volume per week 2.27m 2.36m 2.91m
 Avg value per week 98.94m 107.98m 131.18m
 Period High Price 47.60 52.30 52.30
 Period Low Price 38.58 38.58 38.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: