Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2546.5046.67 673
11:2546.5146.67 121
11:2546.5146.67 240
11:2546.5646.67 990
11:2046.5246.67 265
11:2046.5546.67 920
11:1946.5046.67 317
11:1946.4946.67 131
11:1946.4846.67 7
11:1946.4846.67 559
11:1746.4746.67 1 664
11:1746.4746.67 380
11:1746.4746.67 614
11:1746.4846.67 117
11:1746.5046.67 265
11:1746.5046.67 583
11:1746.5046.67 6
11:1746.5046.67 291
11:1546.4146.67 290
11:1546.5046.67 240
* Volume Weighted Average Price
JSE Overall 110 937 -0.03%
Inv Banking&Brokerag 4 342 0.25%
 
More performance data
10 Day Trading Range
43.79 47.00
CML  Latest Intra-Day Data As at 11:25am, 15 mins delayed*
Last Trade 46.50
 Yesterday's Close 46.39  
 Day's Move +0.11 (+0.24%)
Best Bid Now 46.48  
 Best Bid Volume 2 046  
Best Offer Now 46.56  
 Best Offer Volume 2 037  
Trades 368  
Volume Traded 173 769.00  
Value Traded R 8.11m  
Open 46.39
High 47.00
Low 46.39
Peer Comparison Prices as at 11:30am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.220.65%-3689.93.6%0.8
N9148.430.50%12.15.9%0.9
CML46.500.24%7.39.2%0.9
NY146.760.78%11.76.1%0.9
AFH7.931.67%13.76.9%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,342.440.25%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.77%7.1
1 month+5.58%6.9
3 months+16.15%6.3
6 months+32.32%5.6
1 year+19.65%10.3
2 years+45.38%18.4
3 years+51.01%7.1
YTD+18.37%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 715.53 626 993.16 607 755.87
 Avg value per day 30.25m 25.73m 24.30m
 Avg volume per week 3.34m 2.93m 2.88m
 Avg value per week 142.62m 120.09m 115.08m
 Period High Price 46.46 46.46 46.46
 Period Low Price 39.18 33.43 31.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: