Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6931.45 4 500
16:4731.5031.44 500
16:4730.3931.44 1 408
16:4731.5031.45 305
16:4731.5031.45 286
16:4631.5031.45 2 000
16:4631.5031.45 2 148
16:4631.5031.45 393
16:4631.4931.45 107
16:4431.4931.45 549
16:4231.3631.45 463
16:4031.4931.45 1
16:3631.3631.45 483
16:3031.3631.45 447
16:2531.3631.45 440
16:2031.3631.45 219
16:2031.3631.45 1 536
16:2031.3631.45 1 537
16:2031.3631.45 1 824
16:1931.3631.45 727
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Retailers 6 771 -1.26%
 
More performance data
10 Day Trading Range
30.39 33.49
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.69
 Friday's Close 31.70  
 Day's Move -0.01 (-0.03%)
Best Bid Now 30.36  
 Best Bid Volume 330  
Best Offer Now 32.00  
 Best Offer Volume 10 000  
Trades 176  
Volume Traded 210 080.00  
Value Traded R 6.61m  
Open 31.20
High 31.69
Low 30.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC56.80-0.58%24.31.0%-
MTH91.03-1.77%6.15.8%0.7
KAL38.60-0.77%7.14.7%0.6
CMH31.69-0.03%7.98.6%0.4
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.32%7.8
1 month-3.94%8.2
3 months+5.25%6.6
6 months-6.46%7.4
1 year+13.62%5.1
2 years+15.9%4.4
3 years+13.21%5.6
YTD-4.23%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 762.16 41 478.13 72 577.24
 Avg value per day 944 346.97 1.31m 2.31m
 Avg volume per week 134 035.14 180 726.14 342 345.47
 Avg value per week 4.11m 5.69m 10.89m
 Period High Price 34.24 35.58 39.49
 Period Low Price 23.52 23.52 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: