Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4937.5137.92 288
16:4937.5137.93 5
16:4737.5137.93 1 337
16:3137.5137.99 325
14:4537.9038.01 175
13:2537.9038.01 325
13:2438.0038.01 50
13:1938.0038.01 1 700
12:5938.0038.02 750
12:5738.0138.02 3 000
12:4338.0238.03 2 498
12:4338.0238.05 197
12:4338.1738.06 105
12:1038.0838.04 340
11:1638.0138.01 383
10:5938.0138.01 10
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Retailers 5 529 0.27%
 
More performance data
10 Day Trading Range
37.00 40.24
CMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 37.51
 Yesterday's Close 38.79  
 Day's Move -1.28 (-3.3%)
Best Bid Now 37.51  
 Best Bid Volume 45  
Best Offer Now 37.95  
 Best Offer Volume 269  
Trades 16  
Volume Traded 11 488.00  
Value Traded R 435 668.93  
Open 38.01
High 38.17
Low 37.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH109.500.04%6.55.6%1.1
WBC34.47-0.49%15.51.8%-
KAL49.500.00% 7.44.5%0.3
CMH37.51-3.30%7.05.9%0.3
FTSE/JSE Retailers5,528.840.27%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-0.44%7.3
1 month+1.94%7.1
3 months+12.76%7.7
6 months+10.8%7.9
1 year+23.97%7.8
2 years+35.58%5.3
3 years+40.59%4.5
YTD+8.69%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 097.63 37 663.27 43 846.08
 Avg value per day 1.53m 1.41m 1.56m
 Avg volume per week 177 575.21 165 449.36 208 475.70
 Avg value per week 6.78m 6.17m 7.40m
 Period High Price 45.00 45.00 45.00
 Period Low Price 32.99 32.11 28.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: