Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3431.5031.97 29
15:3431.5031.97 289
14:5631.5032.00 2
13:1331.5032.00 69
13:1031.5232.01 1
13:0331.5232.01 30
12:3031.5232.01 1
12:2832.2432.01 1
11:5132.2432.01 300
11:4432.0031.99 712
11:4432.0031.99 229
11:4232.0031.99 559
11:4231.9931.99 2 641
11:3031.5031.88 1
11:2931.9931.90 5
11:1931.5031.87 7
10:2831.5032.16 1
09:3632.2432.25 7
09:1532.2932.29 1
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Retailers 6 545 -0.74%
 
More performance data
10 Day Trading Range
30.12 32.49
CMH  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Yesterday's Last Trade 31.50
 Tuesday's Close 31.01  
 Day's Move +0.49 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 4 885.00  
Yesterday's Value Traded R 156 153.39  
Yesterday's Open 32.29
Yesterday's High 32.29
Yesterday's Low 31.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC53.80-1.48%23.01.0%-
MTH94.70-0.37%6.35.5%0.7
KAL39.800.76%7.34.6%0.6
CMH31.501.58%7.88.7%0.4
FTSE/JSE Retailers6,545.32-0.74%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.42%8.0
1 month+5.04%7.4
3 months-4.55%8.2
6 months+0.8%6.8
1 year-2.81%6.0
2 years+23.48%4.1
3 years+11.31%5.6
YTD-4.83%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 379.48 34 044.64 63 619.49
 Avg value per day 977 723.68 1.05m 2.06m
 Avg volume per week 147 931.86 156 353.15 301 292.28
 Avg value per week 4.61m 4.81m 9.77m
 Period High Price 33.50 34.24 39.49
 Period Low Price 28.05 23.52 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: