Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0938.4938.43 9 557
17:0938.4938.39 1 715
15:5938.4938.37 1 785
15:5938.3538.34 815
14:1138.4938.34 1 200
14:0338.1038.30 974
13:3938.4938.35 1 250
13:2738.1038.29 1 456
10:0838.1038.45 42
10:0438.5038.46 1 000
09:5738.1038.40 1
09:1338.1038.40 2
09:1238.4038.40 731
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Retailers 6 442 -2.72%
 
More performance data
10 Day Trading Range
36.40 38.89
CMH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 38.49
 Thursday's Close 38.50  
 Day's Move -0.01 (-0.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 20 528.00  
Friday's Value Traded R 788 987.58  
Friday's Open 38.40
Friday's High 38.50
Friday's Low 38.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH114.94-1.06%7.44.8%0.7
WBC44.93-2.33%20.01.3%-
KAL46.01-2.11%8.44.0%0.6
CMH38.49-0.03%8.74.4%0.3
FTSE/JSE Retailers6,441.93-2.72%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+4%8.3
1 month+12.22%7.7
3 months+20.32%7.9
6 months+15.66%8.3
1 year+17.71%7.1
2 years+42.5%4.7
3 years+35.05%4.7
YTD+16.28%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 785.80 48 207.32 49 109.79
 Avg value per day 2.25m 1.62m 1.60m
 Avg volume per week 305 418.79 233 894.78 232 576.55
 Avg value per week 10.63m 7.86m 7.60m
 Period High Price 38.89 38.89 38.89
 Period Low Price 31.02 28.05 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: