Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4533.0732.92 30
10:4232.8032.92 2 236
10:4232.8032.93 2 236
10:4232.8032.96 2 236
10:4133.0033.00 996
10:4133.0033.00 979
10:4133.0033.00 910
10:4133.0033.00 853
10:4133.0033.00 985
10:4133.0033.00 1 031
10:4133.0033.00 387
10:4133.0033.00 506
10:4133.0033.00 1 008
10:4133.0033.00 1 062
10:4032.9733.00 3
10:3432.9733.00 76
10:3433.0033.00 304
10:0033.1933.00 1
09:2333.3033.00 1
09:0133.0033.00 150
* Volume Weighted Average Price
JSE Overall 111 119 0.13%
Retailers 6 590 1.09%
 
More performance data
10 Day Trading Range
31.51 33.60
CMH  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 33.07
 Yesterday's Close 33.00  
 Day's Move +0.07 (+0.21%)
Best Bid Now 32.80  
 Best Bid Volume 2 236  
Best Offer Now 33.07  
 Best Offer Volume 2 457  
Trades 20  
Volume Traded 15 990.00  
Value Traded R 526 328.62  
Open 33.00
High 33.30
Low 32.80
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC56.500.18%24.11.0%-
MTH105.79-0.22%6.85.2%0.7
KAL43.55-1.58%8.04.2%0.6
CMH33.070.21%8.28.3%0.4
FTSE/JSE Retailers6,589.551.09%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.3%8.2
1 month+5.43%7.8
3 months+8.16%7.6
6 months+19.44%6.0
1 year-8.33%6.6
2 years+15.42%4.6
3 years+15.79%5.7
YTD-0.3%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 254.55 32 925.60 47 099.23
 Avg value per day 929 995.18 1.03m 1.51m
 Avg volume per week 137 914.29 153 652.81 223 054.85
 Avg value per week 4.38m 4.83m 7.14m
 Period High Price 35.98 35.98 37.50
 Period Low Price 28.05 26.20 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: