Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03265.95271.07 862
17:03265.95271.07 2 000
17:00265.95271.08 474 966
16:49268.64272.90 22
16:49268.64272.90 74
16:49268.50272.90 63
16:49268.51272.90 90
16:49268.51272.90 62
16:49268.51272.90 16
16:49268.51272.90 32
16:49268.54272.90 269
16:49268.55272.90 13
16:49268.55272.90 6
16:49268.64272.90 4
16:49268.94272.90 10
16:49268.93272.90 55
16:49268.87272.90 38
16:48268.57272.90 8
16:48268.93272.90 23
16:48268.87272.90 78
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Pers Care, Drug&Groc 14 118 -1.28%
 
More performance data
10 Day Trading Range
265.06 303.47
CLS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 265.95
 Thursday's Close 275.88  
 Day's Move -9.93 (-3.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 11 733  
Friday's Volume Traded 1.82m  
Friday's Value Traded R 492.08m  
Friday's Open 276.79
Friday's High 278.68
Friday's Low 265.06
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS265.95-3.60%18.93.4%0.7
DCP36.501.96%25.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,118.29-1.28%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-11.39%22.0
1 month-6.56%20.9
3 months-15.49%23.1
6 months-29.16%27.6
1 year-32.16%31.0
2 years-7.25%27.5
3 years+0.92%25.4
YTD-19.88%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 933 765.73 823 303.94
 Avg value per day 327.13m 300.74m 282.63m
 Avg volume per week 5.21m 4.17m 3.91m
 Avg value per week 1.59bn 1.34bn 1.34bn
 Period High Price 334.53 379.57 402.98
 Period Low Price 265.06 265.06 265.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: