Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00226.64226.96 496 334
16:49226.66227.53 13
16:49226.85227.53 200
16:49226.68227.53 27
16:49226.69227.53 122
16:49226.69227.53 92
16:49226.69227.53 200
16:49226.98227.53 2
16:49226.98227.53 4
16:49226.97227.53 136
16:49226.96227.53 64
16:49226.96227.53 62
16:49226.96227.53 62
16:49226.98227.53 21
16:48226.82227.53 122
16:48226.74227.53 14
16:48226.72227.53 139
16:48226.82227.53 58
16:48226.55227.53 119
16:48226.56227.53 5
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Pers Care, Drug&Groc 14 390 -0.03%
 
More performance data
10 Day Trading Range
226.00 245.28
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 226.64
 Yesterday's Close 229.90  
 Day's Move -3.26 (-1.42%)
Best Bid Now 226.55  
 Best Bid Volume 700  
Best Offer Now 227.65  
 Best Offer Volume 6 954  
Trades 2 785  
Volume Traded 769 165.00  
Value Traded R 174.57m  
Open 228.00
High 231.66
Low 226.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS226.64-1.42%16.14.0%0.7
DCP32.89-0.51%28.91.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,389.75-0.03%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.44%16.5
1 month-6.59%17.4
3 months-19.22%20.9
6 months-31.08%24.5
1 year-37.13%28.9
2 years-32.11%30.6
3 years-12.68%25.4
YTD-30.74%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.14m 938 420.76
 Avg value per day 342.29m 321.92m 294.69m
 Avg volume per week 5.89m 5.01m 4.46m
 Avg value per week 1.52bn 1.41bn 1.40bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 225.42 225.42 225.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: