Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00360.22357.84 100 876
16:49359.75356.81 2
16:49359.78356.81 25
16:49359.78356.81 2
16:49360.11356.81 63
16:49359.85356.81 27
16:49360.08356.81 4
16:49360.08356.81 127
16:49360.08356.81 70
16:48359.99356.81 15
16:48360.01356.81 1
16:48360.02356.81 122
16:48360.02356.81 64
16:48360.02356.81 17
16:48360.03356.81 27
16:48360.12356.81 6
16:48360.12356.81 6
16:48360.12356.81 4
16:48360.12356.81 61
16:48360.12356.80 6
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Pers Care, Drug&Groc 15 628 0.98%
 
More performance data
10 Day Trading Range
346.60 365.45
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 360.22
 Yesterday's Close 356.25  
 Day's Move +3.97 (+1.11%)
Best Bid Now 358.46  
 Best Bid Volume 4 508  
Best Offer Now 360.91  
 Best Offer Volume 4 508  
Trades 4 162  
Volume Traded 334 765.00  
Value Traded R 119.79m  
Open 355.00
High 360.81
Low 350.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS360.221.11%28.52.2%0.6
DCP33.241.53%24.21.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,628.070.98%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2.04%27.6
1 month-1.24%28.5
3 months-3.13%29.1
6 months+2.88%29.0
1 year-5.09%33.9
2 years+39.03%24.7
3 years+26.75%31.6
YTD-4.39%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 730 998.20 766 033.54 789 002.71
 Avg value per day 267.21m 283.24m 288.76m
 Avg volume per week 3.45m 3.57m 3.74m
 Avg value per week 1.26bn 1.32bn 1.37bn
 Period High Price 389.21 404.81 405.39
 Period Low Price 346.60 330.99 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: