Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00359.18359.02 118 929
16:49359.67358.95 73
16:49359.67358.95 2
16:48359.67358.95 62
16:48359.80358.95 97
16:48359.60358.95 111
16:48359.60358.95 9
16:48359.60358.95 114
16:48359.60358.95 114
16:48359.61358.95 223
16:48359.61358.95 114
16:48359.58358.95 121
16:48359.58358.95 138
16:48359.58358.95 1
16:48359.58358.95 4
16:48359.48358.95 36
16:48359.48358.95 67
16:48359.31358.95 106
16:48359.48358.95 223
16:48359.48358.95 9
* Volume Weighted Average Price
All Share 95 128 0.44%
Pers Care, Drug&Groc 15 630 -0.96%
 
More performance data
10 Day Trading Range
352.00 373.30
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 359.18
 Friday's Close 362.06  
 Day's Move -2.88 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 758  
Yesterday's Volume Traded 404 029.00  
Yesterday's Value Traded R 145.05m  
Yesterday's Open 358.16
Yesterday's High 360.23
Yesterday's Low 357.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS359.18-0.80%28.42.2%0.6
DCP31.950.85%23.21.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.93%28.7
1 month-5.69%30.1
3 months+6.28%28.3
6 months-6.02%32.0
1 year+5.4%30.8
2 years+36.43%25.4
3 years+25.01%32.3
YTD-3.61%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 885 935.51 867 232.60 799 872.22
 Avg value per day 324.00m 311.64m 291.46m
 Avg volume per week 3.86m 3.78m 3.76m
 Avg value per week 1.41bn 1.36bn 1.37bn
 Period High Price 404.81 404.81 405.39
 Period Low Price 313.82 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: