Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03376.76377.25 724
17:03376.76377.25 764
17:00376.76377.25 138 171
16:49377.70377.64 37
16:49377.69377.64 45
16:49377.69377.64 50
16:49377.69377.64 37
16:49377.99377.64 19
16:49377.99377.64 8
16:49377.91377.64 50
16:49377.91377.64 109
16:49377.96377.64 17
16:49377.97377.64 37
16:49378.04377.64 4
16:49378.04377.64 14
16:49378.08377.64 3
16:49378.08377.64 14
16:49378.09377.64 37
16:49378.08377.64 37
16:49378.06377.64 4
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Pers Care, Drug&Groc 15 984 -0.21%
 
More performance data
10 Day Trading Range
365.10 385.40
CLS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 376.76
 Tuesday's Close 376.95  
 Day's Move -0.19 (-0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 195  
Yesterday's Volume Traded 318 360.00  
Yesterday's Value Traded R 120.10m  
Yesterday's Open 376.75
Yesterday's High 385.22
Yesterday's Low 373.56
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS376.76-0.05%29.82.1%0.6
DCP34.41-0.55%25.01.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,984.25-0.21%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.65%29.6
1 month+1.54%29.4
3 months-0.1%29.8
6 months+8.47%29.1
1 year+5.79%32.2
2 years+38.62%26.2
3 years+24.86%33.9
YTD+1.11%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 724.47 820 307.83 783 527.11
 Avg value per day 249.83m 297.09m 288.35m
 Avg volume per week 3.17m 3.77m 3.71m
 Avg value per week 1.18bn 1.36bn 1.37bn
 Period High Price 394.99 404.81 405.39
 Period Low Price 352.00 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: