Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:083.933.90 100
10:083.933.90 1
09:543.903.90 2 035
09:513.903.90 75
09:483.833.90 100
09:483.903.90 1 450 000
09:483.903.90 2 549 344
09:483.903.90 939 574
09:483.903.90 3 685
09:483.903.90 38 000
09:483.903.90 28 495
09:453.933.91 250
09:293.903.90 17
09:243.943.90 1
09:103.903.90 1
09:103.903.90 260
09:103.903.90 27
* Volume Weighted Average Price
JSE Overall 95 886 0.80%
Travel & Leisure 3 315 0.65%
 
More performance data
10 Day Trading Range
3.80 4.00
CLH  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 3.93
 Yesterday's Close 3.93  
 Day's Move 0.00 (0%)
Best Bid Now 3.91  
 Best Bid Volume 2 000  
Best Offer Now 3.93  
 Best Offer Volume 18 425  
Trades 17  
Volume Traded 5.01m  
Value Traded R 19.55m  
Open 3.90
High 3.94
Low 3.83
Peer Comparison Prices as at 10:41am, 15 mins delayed*
SSU8.761.04%11.72.9%0.3
CLH3.930.00% 10.93.8%1.1
FTSE/JSE Travel & Leisure3,315.340.65%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.08%10.7
1 month-4.15%11.4
3 months-3.44%11.3
6 months-22.79%15.3
1 year-11.09%13.8
2 years-19.8%34.3
3 years-1.75%-10.9
YTD-20.77%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 555 579.56 616 285.21 644 736.56
 Avg value per day 2.17m 2.55m 2.89m
 Avg volume per week 2.42m 2.69m 3.03m
 Avg value per week 9.44m 11.10m 13.55m
 Period High Price 4.24 5.16 5.25
 Period Low Price 3.53 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: