Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:283.963.95 1 668
13:283.963.95 146
13:283.963.95 100
13:283.963.95 151
13:273.963.95 100
13:253.973.95 61
13:243.973.95 1 909
13:223.963.95 100
13:213.953.95 50
13:213.973.95 1
13:213.953.95 100
13:193.993.95 1 489
13:183.993.95 1
13:173.973.95 100
13:163.993.95 1
13:143.953.95 490
13:143.953.95 2 396
13:143.993.95 1 800
13:123.973.95 100
13:093.993.95 1 972
* Volume Weighted Average Price
JSE Overall 101 680 0.62%
Travel & Leisure 3 356 -0.09%
 
More performance data
10 Day Trading Range
3.81 4.03
CLH  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 3.96
 Yesterday's Close 3.89  
 Day's Move +0.07 (+1.8%)
Best Bid Now 3.95  
 Best Bid Volume 4 530  
Best Offer Now 3.97  
 Best Offer Volume 40 540  
Trades 57  
Volume Traded 63 652.00  
Value Traded R 251 624.09  
Open 3.94
High 4.01
Low 3.90
Peer Comparison Prices as at 1:30pm, 15 mins delayed*
SSU8.830.34%11.82.8%0.3
CLH3.961.80%11.03.8%1.1
FTSE/JSE Travel & Leisure3,356.30-0.09%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.75%11.1
1 month-3.23%11.2
3 months-5.12%11.4
6 months-7.38%11.7
1 year-12.19%13.8
2 years-15.43%32.2
3 years-9.32%-11.7
YTD-21.57%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 805.45 555 220.38 677 472.37
 Avg value per day 2.16m 2.19m 2.99m
 Avg volume per week 2.59m 2.55m 3.21m
 Avg value per week 10.18m 10.05m 14.14m
 Period High Price 4.24 4.30 5.25
 Period Low Price 3.75 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: