Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Crookes Brothers Ltd.  –  JSE:CKS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CKS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 116 566 0.10%
Food Producers 9 153 0.36%
 
More performance data
10 Day Trading Range
18.50 19.25
CKS  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Tue 21 Apr 2026 Last Trade 19.25
 Mon 20 Apr 2026 Close 19.25  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tue 21 Apr 2026 Trades 3  
Tue 21 Apr 2026 Volume Traded 14 955.00  
Tue 21 Apr 2026 Value Traded R 287 811.85  
Tue 21 Apr 2026 Open 19.24
Tue 21 Apr 2026 High 19.25
Tue 21 Apr 2026 Low 19.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL241.95-0.43%11.04.5%0.5
RCL9.01-3.12%7.36.1%0.1
OCE57.013.69%10.15.0%0.2
SHG8.30-1.19%4.39.2%0.4
QFH10.990.00% 8.23.1%1.7
CKS19.250.00% 5.97.8%0.4
FTSE/JSE Food Producers9,152.930.36%---
Click column headers to sort Customise
 CodeName
CKS  More Trading Data
Price Change Picture   P/E
1 week+0.05%5.9
1 month+10%5.4
3 months-8.33%6.4
6 months-20.45%5.7
1 year-30%8.4
2 years-28.7%-9.5
3 years-45%40.2
YTD-20.62%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 884.37 2 891.76 2 982.91
 Avg value per day 74 326.73 58 236.12 71 068.88
 Avg volume per week 18 824.23 12 909.64 14 182.89
 Avg value per week 360 198.77 259 982.68 337 912.43
 Period High Price 21.40 27.00 34.60
 Period Low Price 17.50 17.50 17.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: