Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.45 32 500
16:483.453.43 7 000
16:033.453.42 69
14:243.433.42 4 000
13:563.453.42 286
13:453.433.42 5 000
13:323.453.42 23 074
13:313.443.41 5 749
12:553.443.41 3 251
12:203.433.40 8 798
12:203.433.40 617
12:203.433.39 1 679
12:203.433.39 453
12:193.433.39 868
11:333.433.39 1 100
11:043.403.39 180
10:453.383.39 1 600
10:353.383.39 8 632
09:573.353.40 2 673
09:453.433.40 1 485
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Pers Care, Drug&Groc 15 159 -1.72%
 
More performance data
10 Day Trading Range
2.81 3.50
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.50
 Thursday's Close 3.40  
 Day's Move +0.10 (+2.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 122 614.00  
Friday's Value Traded R 422 400.76  
Friday's Open 3.40
Friday's High 3.50
Friday's Low 3.35
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP273.99-1.92%20.02.9%1.0
BID418.25-0.91%16.32.8%0.7
BOX71.57-2.89%31.30.6%-
SPP103.50-4.35%11.8-0.7
PIK25.37-2.42%-12.9-1.0
CHP3.502.94%27.80.9%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,159.23-1.72%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+10.41%25.2
1 month+40%19.8
3 months+125.81%10.3
6 months+276.34%6.2
1 year+400%5.3
2 years+438.46%4.3
3 years+464.52%3.9
YTD+348.72%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 989.83 89 073.51 83 052.61
 Avg value per day 324 933.77 191 919.50 130 331.37
 Avg volume per week 631 666.36 432 171.48 393 324.64
 Avg value per week 1.53m 931 165.00 617 229.72
 Period High Price 3.50 3.50 3.50
 Period Low Price 1.50 0.83 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: