Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.551.56 2 174
14:541.591.56 33
13:281.571.56 100
13:221.571.56 399
13:221.571.56 99
13:211.571.56 78
13:141.591.56 33
12:411.591.56 33
09:541.601.56 620
09:221.551.56 8 407
09:221.551.57 593
09:191.551.58 1 000
09:161.601.60 1 543
* Volume Weighted Average Price
All Share 101 750 0.69%
Pers Care, Drug&Groc 16 044 0.37%
 
More performance data
10 Day Trading Range
1.50 1.80
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.55
 Yesterday's Close 1.54  
 Day's Move +0.01 (+0.65%)
Best Bid Now 1.45  
 Best Bid Volume 5 000  
Best Offer Now 1.59  
 Best Offer Volume 45 901  
Trades 13  
Volume Traded 15 112.00  
Value Traded R 23 549.23  
Open
High 1.60
Low 1.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP270.360.78%20.62.7%1.1
BID463.80-1.00%18.72.4%0.7
BOX70.042.85%16.9--
SPP109.000.38%12.5-0.7
PIK28.123.69%-45.7-0.6
CHP1.550.65%10.32.6%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores16,043.990.37%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-3.14%10.6
1 month-8.33%11.2
3 months+71.11%6.0
6 months+92.5%6.1
1 year+140.62%4.1
2 years+156.67%5.0
3 years+144.44%4.7
YTD+97.44%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 047.29 57 599.15 60 755.76
 Avg value per day 56 217.71 62 190.35 53 889.43
 Avg volume per week 202 937.21 264 529.44 287 730.09
 Avg value per week 265 026.36 285 614.93 255 212.21
 Period High Price 2.25 2.25 2.25
 Period Low Price 0.83 0.74 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: