Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.231.23 4 338
16:361.201.23 172
16:321.221.23 850
16:321.221.23 1 250
16:061.261.23 941
13:591.261.23 200
10:431.181.23 28 116
10:381.181.28 5 500
10:251.301.31 376
10:011.311.31 183
09:441.311.31 3 500
09:381.311.31 160
09:381.311.31 11 205
09:381.311.30 100
09:161.311.30 900
09:151.311.30 1 000
09:001.301.30 7 895
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
Pers Care, Drug&Groc 15 904 1.76%
 
More performance data
10 Day Trading Range
1.10 1.31
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.23
 Monday's Close 1.30  
 Day's Move -0.07 (-5.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 66 686.00  
Yesterday's Value Traded R 82 293.86  
Yesterday's Open 1.30
Yesterday's High 1.31
Yesterday's Low 1.18
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP278.732.43%21.32.6%1.1
BID458.950.96%18.52.5%0.7
BOX69.553.51%16.8--
SPP107.682.00%12.3-0.7
PIK26.754.00%-43.5-0.6
CHP1.23-5.38%8.23.3%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,904.211.76%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+11.82%7.3
1 month+26.8%6.4
3 months+17.14%7.0
6 months+59.74%5.9
1 year+64%4.8
2 years+92.19%5.3
3 years+108.47%4.4
YTD+57.69%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 700.15 68 797.02 69 862.17
 Avg value per day 67 666.74 61 509.80 54 189.14
 Avg volume per week 295 386.36 299 758.46 329 538.53
 Avg value per week 299 667.00 268 007.00 255 609.13
 Period High Price 1.39 1.39 1.39
 Period Low Price 0.81 0.67 0.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: