Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Canal+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2954.9055.01 50
13:0055.0155.01 1 050
13:0055.0155.01 200
13:0055.0255.01 900
13:0055.0955.01 468
12:5155.1955.01 618
12:5155.1855.00 9
12:5155.1855.00 433
12:5055.1854.99 173
12:4954.9554.99 750
12:3054.9054.99 1 394
12:3054.9655.01 1 000
12:3054.9955.01 200
12:3055.0355.01 406
12:1555.1955.01 3 019
11:5155.0854.92 336
11:5154.9454.91 64
11:5154.8854.91 91
11:5154.8854.91 1 909
11:4554.8854.93 493
* Volume Weighted Average Price
JSE Overall 111 085 1.14%
Media 821  
 
More performance data
10 Day Trading Range
54.03 58.11
CNP  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 54.90
 Yesterday's Close 55.27  
 Day's Move -0.37 (-0.67%)
Best Bid Now 54.69  
 Best Bid Volume 10 200  
Best Offer Now 55.06  
 Best Offer Volume 2 200  
Trades 25  
Volume Traded 16 763.00  
Value Traded R 922 153.61  
Open 54.93
High 55.19
Low 54.88
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
CNP54.90-0.67%---
AME51.000.00% 5.79.8%0.6
EMH1.91-14.73%4.415.2%0.1
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week-4.11% 
YTD-2.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: