Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:282.602.58 1 665
16:282.602.58 7 579
16:282.602.58 24
16:272.592.58 4 860
16:272.552.58 36
16:162.592.58 20
15:582.532.58 4
15:542.532.58 20
15:472.592.58 100
15:262.582.58 3 500
15:132.592.58 20
14:582.582.58 2 235
14:512.582.58 32
14:382.552.58 125
14:232.582.58 18 400
14:082.582.54 1
13:512.532.54 1
13:412.532.54 1
13:272.582.54 9
13:262.532.54 1
* Volume Weighted Average Price
JSE Overall 95 334 -0.58%
Rest Inv&Serv Dev 1 675 -0.08%
 
More performance data
10 Day Trading Range
2.51 2.60
BWN  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 2.60
 Yesterday's Close 2.53  
 Day's Move +0.07 (+2.77%)
Best Bid Now 2.53  
 Best Bid Volume 89 399  
Best Offer Now 2.60  
 Best Offer Volume 28 335  
Trades 45  
Volume Traded 40 865.00  
Value Traded R 105 565.90  
Open 2.53
High 2.60
Low 2.53
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
NRP133.69-0.19%11.18.0%0.9
FFB20.160.30%22.07.3%-
MSP23.69-0.46%16.2-0.7
LTE8.231.48%19.96.1%0.9
BWN2.602.77%5.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,674.66-0.08%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week0%5.5
1 month+26.5%4.4
3 months+31.77%7.3
6 months-3.44%10.0
1 year+40.56%3.8
2 years-2.69%2.8
3 years-10.28%3.7
YTD-0.78%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 056.79 42 997.61 61 413.85
 Avg value per day 93 923.73 92 983.08 126 839.04
 Avg volume per week 195 108.64 187 346.75 289 687.96
 Avg value per week 415 947.93 405 140.57 598 297.38
 Period High Price 2.65 2.75 2.75
 Period Low Price 1.66 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: