Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:142.512.51 14 123
16:142.512.51 13 047
16:142.522.52 500
13:222.512.52 112
13:182.512.52 1 841
12:302.522.52 4 000
12:242.532.53 2 070
10:162.532.53 406
09:472.532.59 1
09:002.592.59 20
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Rest Inv&Serv Dev 1 828 0.48%
 
More performance data
10 Day Trading Range
2.31 2.69
BWN  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 2.51
 Yesterday's Close 2.62  
 Day's Move -0.11 (-4.2%)
Best Bid Now 2.51  
 Best Bid Volume 12 292  
Best Offer Now 2.69  
 Best Offer Volume 5 000  
Trades 10  
Volume Traded 36 120.00  
Value Traded R 90 757.34  
Open 2.59
High 2.59
Low 2.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP146.400.66%12.63.7%0.8
FFB22.900.26%25.06.4%-
LTE8.400.00% 15.76.4%0.9
MSP24.08-0.21%16.5-0.7
BWN2.51-4.20%5.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,828.220.48%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+4.38%5.5
1 month+0.77%5.7
3 months+25.96%4.5
6 months+32.32%7.5
1 year+35.05%4.0
2 years+8.26%2.6
3 years+1.16%3.4
YTD+2.75%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 762.58 48 494.94 56 163.34
 Avg value per day 145 654.24 110 033.88 123 892.78
 Avg volume per week 281 737.86 222 717.52 265 981.11
 Avg value per week 686 655.71 505 340.78 586 737.53
 Period High Price 2.87 2.87 2.87
 Period Low Price 1.99 1.66 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: