Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00245.84243.50 237 166
16:49245.37242.27 2
16:49245.37242.27 23
16:49245.42242.27 39
16:49245.09242.27 74
16:49245.10242.27 164
16:49245.10242.27 27
16:49245.10242.27 241
16:49245.44242.27 55
16:49245.44242.27 268
16:49245.44242.27 3
16:49245.16242.27 75
16:49245.16242.27 2
16:49245.00242.27 76
16:49245.00242.27 5
16:49245.00242.27 69
16:49245.16242.27 34
16:49245.16242.27 1
16:49245.16242.27 1
16:49245.16242.27 2
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
General Industrials 110 1.62%
 
More performance data
10 Day Trading Range
238.00 249.66
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 245.84
 Wednesday's Close 242.39  
 Day's Move +3.45 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 778  
Yesterday's Volume Traded 691 857.00  
Yesterday's Value Traded R 168.47m  
Yesterday's Open 240.00
Yesterday's High 245.84
Yesterday's Low 239.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT245.841.42%13.63.9%0.1
KAP2.751.85%9.3-1.1
ENX2.59-43.70%-37.0--0.5
FTSE/JSE General Industrials110.041.62%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+1.54%13.4
1 month+2.24%13.3
3 months+7.92%12.6
6 months+5.06%13.3
1 year+5.2%12.9
2 years-11.83%15.4
3 years-6.04%16.7
YTD+5.05%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 865 449.73 928 898.39 913 085.53
 Avg value per day 202.84m 220.03m 211.99m
 Avg volume per week 3.83m 4.23m 4.34m
 Avg value per week 898.28m 1.00bn 1.01bn
 Period High Price 249.66 260.00 260.00
 Period Low Price 220.43 220.07 207.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: