Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:23234.52236.56 83
12:23234.52236.56 168
12:23234.52236.56 70
12:23234.52236.56 69
12:23234.52236.56 16
12:22234.52236.56 1
12:21234.39236.56 84
12:21234.39236.57 25
12:20234.54236.57 1
12:20234.59236.57 14
12:20234.60236.57 47
12:20234.60236.57 95
12:20234.60236.57 5
12:20234.61236.57 15
12:20234.61236.57 119
12:20234.65236.57 181
12:17234.78236.57 184
12:17234.73236.58 20
12:17234.78236.58 15
12:17234.78236.58 42
* Volume Weighted Average Price
JSE Overall 95 435 -0.47%
General Industrials 122 -0.45%
 
More performance data
10 Day Trading Range
224.49 240.99
BVT  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 234.52
 Yesterday's Close 234.84  
 Day's Move -0.32 (-0.14%)
Best Bid Now 234.43  
 Best Bid Volume 124  
Best Offer Now 234.58  
 Best Offer Volume 83  
Trades 2 173  
Volume Traded 139 377.00  
Value Traded R 32.97m  
Open 238.48
High 238.89
Low 234.39
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
BVT234.52-0.14%13.03.9%0.6
BAW108.860.01%11.94.0%0.5
KAP1.977.65%4.8-1.0
ENX4.75-2.86%23.8-0.3
FTSE/JSE General Industrials122.39-0.45%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.99%12.6
1 month+0.08%13.0
3 months-3.86%13.5
6 months-14.29%15.1
1 year-16.55%15.6
2 years-10.24%16.7
3 years+8.76%15.5
YTD-11.1%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.03m 994 320.80
 Avg value per day 273.99m 247.35m 258.12m
 Avg volume per week 5.21m 4.48m 4.69m
 Avg value per week 1.21bn 1.08bn 1.22bn
 Period High Price 251.99 274.87 304.21
 Period Low Price 202.01 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: