Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Bidvest Group Ltd.  –  JSE:BVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.26222.74 194 660
16:49222.15222.56 50
16:49222.15222.56 62
16:49222.13222.56 48
16:49222.15222.56 37
16:49222.15222.56 2
16:49222.15222.56 54
16:49222.15222.56 2
16:49222.15222.56 52
16:49222.15222.56 58
16:49222.15222.56 52
16:49222.15222.56 8
16:49222.15222.56 52
16:49222.15222.56 4
16:49222.15222.56 57
16:49222.15222.56 2
16:49222.15222.56 56
16:49222.15222.56 52
16:49222.15222.56 57
16:49222.15222.56 56
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
General Industrials 106 -0.54%
 
More performance data
10 Day Trading Range
220.70 235.20
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 223.26
 Thursday's Close 224.01  
 Day's Move -0.75 (-0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 015  
Friday's Volume Traded 763 685.00  
Friday's Value Traded R 170.10m  
Friday's Open 221.50
Friday's High 226.22
Friday's Low 220.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT223.26-0.33%12.04.4%0.3
KAP2.80-3.45%6.2-0.6
ENX2.07-0.96%-29.6--0.5
FTSE/JSE General Industrials105.70-0.54%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.12%12.0
1 month-0.55%12.0
3 months-7.21%13.3
6 months-1.2%12.5
1 year+3.86%12.2
2 years-20.74%15.5
3 years-16.62%14.9
YTD-4.6%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 907 402.45 871 899.01 894 071.89
 Avg value per day 213.86m 205.47m 209.67m
 Avg volume per week 4.21m 4.04m 4.23m
 Avg value per week 992.94m 951.23m 992.94m
 Period High Price 255.09 255.09 260.00
 Period Low Price 220.70 220.43 212.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: