Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00230.96231.74 192 429
16:49231.77232.53 1
16:49231.44232.53 99
16:49231.69232.53 13
16:49231.41232.53 34
16:49231.42232.53 99
16:49231.66232.53 152
16:49231.66232.53 173
16:49231.66232.53 142
16:49231.66232.53 38
16:48231.63232.53 212
16:48231.63232.53 17
16:48231.63232.53 25
16:48231.35232.53 69
16:48231.63232.53 30
16:48231.63232.53 35
16:48231.63232.53 33
16:48231.52232.53 301
16:48231.60232.54 2
16:48231.61232.54 3
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
General Industrials 106 -3.30%
 
More performance data
10 Day Trading Range
230.11 243.60
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 230.96
 Thursday's Close 232.78  
 Day's Move -1.82 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 897  
Friday's Volume Traded 382 662.00  
Friday's Value Traded R 88.68m  
Friday's Open 235.51
Friday's High 237.92
Friday's Low 230.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT230.96-0.78%12.84.1%0.1
KAP2.23-2.19%7.5-1.1
ENX4.00-4.76%-400.0-0.0
FTSE/JSE General Industrials106.02-3.30%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.74%13.1
1 month+1.74%12.6
3 months-5.01%13.8
6 months+1.85%12.9
1 year-0.82%12.9
2 years-1.55%13.0
3 years-7.08%15.9
YTD-1.31%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 955 902.30 893 773.01 942 905.04
 Avg value per day 224.96m 210.09m 219.28m
 Avg volume per week 4.63m 3.99m 4.48m
 Avg value per week 1.09bn 937.89m 1.04bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 218.57 207.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: