Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:058.108.13 80 962
16:498.158.14 84
16:488.168.14 18 079
16:488.168.13 652
16:488.168.13 2 540
16:478.168.13 143
16:478.148.13 3 158
16:468.138.13 683
16:468.138.13 36 191
16:468.138.13 2 395
16:468.138.13 1 260
16:468.138.13 2 331
16:468.138.13 2 591
16:468.138.13 1 826
16:458.128.13 100
16:458.128.13 153
16:458.138.13 100
16:448.128.13 2 446
16:448.128.13 139
16:438.128.13 539
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
Real Estate Inv Trus 408 0.35%
 
More performance data
10 Day Trading Range
7.86 8.90
BTN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 8.10
 Monday's Close 8.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 285  
Yesterday's Volume Traded 453 768.00  
Yesterday's Value Traded R 3.69m  
Yesterday's Open 8.30
Yesterday's High 8.30
Yesterday's Low 8.09
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC36.770.79%46.22.3%0.8
GRT13.280.99%9.59.0%1.0
SRE23.03-1.07%14.65.3%1.4
RDF4.530.89%11.19.4%0.8
ATT14.09-0.77%10.95.9%0.9
BTN8.100.00% -5.811.4%0.5
FTSE/JSE Real Estate Investment Trusts408.040.35%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.11%-6.0
1 month-7.43%-7.3
3 months-3.8%-7.0
6 months-13.37%-7.8
1 year+12.66%25.5
2 years+10.96%16.7
3 years-21.36%5.8
YTD-13.92%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.21m 1.35m
 Avg value per day 9.37m 10.26m 11.80m
 Avg volume per week 4.88m 5.25m 6.39m
 Avg value per week 41.51m 44.70m 55.68m
 Period High Price 9.32 9.49 10.26
 Period Low Price 7.50 7.50 6.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: