Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.428.36 92 003
16:498.428.35 100
16:488.418.35 1 481
16:488.418.35 2 796
16:488.428.35 2 151
16:488.418.35 7 861
16:478.418.35 3 813
16:468.428.35 78
16:468.418.35 422
16:458.398.35 33
16:458.418.35 1 685
16:458.398.35 1
16:458.398.35 2
16:458.418.35 11 441
16:458.428.35 100
16:448.418.35 1 898
16:428.408.35 5 720
16:418.418.35 1 898
16:418.418.35 115
16:408.398.35 9 057
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Real Estate Inv Trus 441 0.18%
 
More performance data
10 Day Trading Range
7.96 8.42
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.42
 Yesterday's Close 8.30  
 Day's Move +0.12 (+1.45%)
Best Bid Now 8.36  
 Best Bid Volume 18 261  
Best Offer Now 8.42  
 Best Offer Volume 9 536  
Trades 264  
Volume Traded 620 157.00  
Value Traded R 5.19m  
Open 8.35
High 8.42
Low 8.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.38-0.67%47.12.6%0.8
GRT14.820.07%10.68.0%1.0
SRE24.17-0.58%15.35.1%1.4
RDF4.991.22%12.28.5%0.8
ATT14.650.34%11.35.7%0.9
BTN8.421.45%-6.111.0%0.5
FTSE/JSE Real Estate Investment Trusts441.040.18%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.88%-5.8
1 month-0.36%-6.0
3 months-5.25%-7.3
6 months-1.31%-7.0
1 year+3.75%28.4
2 years+11.26%17.1
3 years-22.43%6.0
YTD-11.8%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.08m 1.26m
 Avg value per day 8.91m 9.07m 11.23m
 Avg volume per week 4.99m 4.97m 5.98m
 Avg value per week 41.98m 41.64m 53.20m
 Period High Price 9.32 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: