Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:089.629.65 420
17:089.629.65 728
17:089.629.65 18 364
17:009.629.65 263 616
16:489.649.66 47
16:489.649.66 225
16:489.639.66 1 020
16:479.639.66 1 299
16:479.639.66 2 000
16:479.639.66 597
16:479.639.66 28
16:469.639.66 10
16:469.629.66 2 632
16:459.649.66 209
16:459.639.66 817
16:459.639.66 1 020
16:459.639.66 55
16:459.639.66 898
16:459.639.66 1
16:419.639.66 100
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Real Estate Inv Trus 500 -0.98%
 
More performance data
10 Day Trading Range
9.49 9.86
BTN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 9.62
 Thursday's Close 9.64  
 Day's Move -0.02 (-0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 368  
Friday's Volume Traded 987 758.00  
Friday's Value Traded R 9.53m  
Friday's Open 9.68
Friday's High 9.77
Friday's Low 9.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.30-1.14%39.03.0%0.8
GRT16.85-0.30%13.07.7%0.9
RDF6.30-1.41%17.17.3%0.5
SRE22.52-1.23%16.45.6%1.0
ATT16.71-1.24%16.25.4%0.2
BTN9.62-0.21%-8.89.7%0.3
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.72%-8.9
1 month+4%-8.5
3 months+3.78%-8.5
6 months+9.82%-4.0
1 year+13.04%-7.1
2 years+44.88%71.3
3 years+10.7%4.3
YTD+4.45%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.13m 1.58m
 Avg value per day 20.56m 19.96m 14.31m
 Avg volume per week 10.39m 9.52m 7.52m
 Avg value per week 99.65m 89.09m 68.03m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: