Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00862.57861.67 86 021
16:49862.54861.57 20
16:49862.54861.57 59
16:49862.38861.57 10
16:49862.38861.57 18
16:49862.38861.57 97
16:49862.38861.57 6
16:48862.38861.57 50
16:48862.38861.57 86
16:48862.16861.57 24
16:48862.31861.57 37
16:48862.31861.57 77
16:48862.33861.57 73
16:48862.34861.57 129
16:48862.37861.57 590
16:48862.37861.57 104
16:48862.37861.57 600
16:48862.41861.57 129
16:48862.44861.57 131
16:48862.45861.57 47
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
Tobacco 11 022 -1.23%
 
More performance data
10 Day Trading Range
855.26 894.22
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 862.57
 Monday's Close 873.34  
 Day's Move -10.77 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 335  
Yesterday's Volume Traded 873 990.00  
Yesterday's Value Traded R 753.09m  
Yesterday's Open 863.97
Yesterday's High 866.21
Yesterday's Low 855.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI862.57-1.23%35.86.3%0.1
FTSE/JSE Tobacco11,022.13-1.23%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.2%36.3
1 month+7.19%33.4
3 months+16.22%30.8
6 months+28.95%8.2
1 year+47.45%7.0
2 years+37.61%9.3
3 years+26.09%10.6
YTD+26.43%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 779.32 1.05m 1.02m
 Avg value per day 800.44m 798.27m 713.51m
 Avg volume per week 4.43m 4.57m 4.80m
 Avg value per week 3.54bn 3.48bn 3.37bn
 Period High Price 894.22 894.22 894.22
 Period Low Price 714.59 654.06 558.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: