Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.1469.36 27 906
16:4968.9869.39 159
16:4869.2469.39 10
16:4868.8969.39 159
16:4668.9669.39 443
16:4369.2569.39 2 968
16:4369.2569.39 95
16:4369.2569.39 588
16:4369.2569.39 359
16:4369.2369.39 500
16:4369.2369.39 290
16:4369.2369.39 43
16:4369.2369.39 157
16:4369.2069.39 5 489
16:4369.1769.40 822
16:4369.1669.40 359
16:4168.9169.40 321
16:4169.0969.40 168
16:4169.0969.40 165
16:4169.0969.40 472
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Softwr & Comp Serv 1 185 0.67%
 
More performance data
10 Day Trading Range
64.46 71.12
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.14
 Thursday's Close 68.88  
 Day's Move +0.26 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 597  
Friday's Volume Traded 220 084.00  
Friday's Value Traded R 15.26m  
Friday's Open 69.36
Friday's High 69.75
Friday's Low 68.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PRX809.030.92%16.50.5%1.6
NPN905.140.62%15.80.6%1.6
KRO820.002.76%24.82.7%0.1
DTC69.080.00% 10.05.4%-0.7
BYI69.140.38%13.23.5%0.4
FTSE/JSE Software & Computer Services1,184.630.67%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-0.33%13.3
1 month+18.19%11.2
3 months-5.64%14.0
6 months-19.6%16.5
1 year-42.76%23.8
2 years-40.28%28.3
3 years-25.41%30.5
YTD-13.58%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 622 085.05 682 743.30 693 202.08
 Avg value per day 40.44m 49.65m 56.96m
 Avg volume per week 3.01m 3.05m 3.30m
 Avg value per week 195.97m 221.63m 270.83m
 Period High Price 76.47 87.99 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: