Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00122.00122.04 15 092
16:47121.73122.04 97
16:47121.73122.05 80
16:47121.73122.05 45
16:47121.74122.05 134
16:36121.99122.05 98
16:36121.99122.05 170
16:36121.98122.05 199
16:36121.99122.05 295
16:36121.99122.05 54
16:36121.99122.05 297
16:36121.99122.05 127
16:36121.99122.05 199
16:36121.99122.05 295
16:36121.99122.05 351
16:36122.00122.05 16
16:36122.00122.05 19
16:36122.00122.05 19
16:36121.99122.05 176
16:36121.99122.05 199
* Volume Weighted Average Price
JSE Overall 95 311 -0.60%
Softwr & Comp Serv 1 436 -0.09%
 
More performance data
10 Day Trading Range
119.68 127.01
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 122.00
 Yesterday's Close 121.00  
 Day's Move +1.00 (+0.83%)
Best Bid Now 119.15  
 Best Bid Volume 300  
Best Offer Now 124.00  
 Best Offer Volume 429  
Trades 429  
Volume Traded 79 987.00  
Value Traded R 9.76m  
Open 120.65
High 122.38
Low 120.65
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX991.23-0.18%21.10.2%1.0
NPN5,508.09-0.05%19.80.2%0.9
BYI122.000.83%23.01.9%0.6
KRO850.83-2.20%27.32.3%0.1
DTC64.34-0.25%13.84.3%-0.7
FTSE/JSE Software & Computer Services1,435.85-0.09%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-2.69%23.4
1 month+0.41%22.7
3 months+5.89%22.5
6 months+23.62%19.2
1 year-4.94%27.8
2 years-0.01%35.4
3 years+47.52%29.4
YTD+22.61%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 664.48 173 045.46 152 897.10
 Avg value per day 20.65m 19.49m 17.16m
 Avg volume per week 746 942.71 753 983.79 721 212.74
 Avg value per week 91.45m 84.92m 80.95m
 Period High Price 136.00 136.00 136.00
 Period Low Price 104.00 94.93 94.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: