Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:164.274.35 100
11:174.204.35 2 000
09:034.354.35 2 251
09:034.354.35 8 020
09:034.354.35 9 604
09:034.354.35 9 417
09:034.354.35 9 429
09:034.354.35 8 308
09:034.354.35 10 519
09:034.354.35 8 772
09:034.354.35 10 137
09:034.354.35 8 557
09:034.354.35 8 980
09:034.354.35 4 806
09:034.364.35 2 496
09:034.364.35 7 838
09:034.364.34 9 991
09:034.364.34 8 223
09:034.364.34 8 469
09:034.354.34 1 200
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.39
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.78
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 1:16pm, 15 mins delayed*
Last Trade 4.27
 Yesterday's Close 4.19  
 Day's Move +0.08 (+1.91%)
Best Bid Now 4.20  
 Best Bid Volume 7 000  
Best Offer Now 4.27  
 Best Offer Volume 2 900  
Trades 23  
Volume Traded 240 958.00  
Value Traded R 1.05m  
Open 4.34
High 4.36
Low 4.20
Peer Comparison Prices as at 1:35pm, 15 mins delayed*
NRP143.67-0.23%13.97.7%0.4
FFB25.130.00% 12.36.9%-
LTE7.44-0.13%12.67.3%0.7
MSP20.790.10%14.2-0.6
BWN4.271.91%8.9-1.0
FTSE/JSE Real Estate Investment & Services Develop1,908.47-0.20%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.24%8.8
1 month+10.26%8.0
3 months+23.24%6.7
6 months+46.5%5.7
1 year+64.31%5.5
2 years+110.55%4.2
3 years+52.36%3.0
YTD+43.99%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 373 885.26 283 613.41 176 241.33
 Avg value per day 1.50m 1.05m 615 431.13
 Avg volume per week 1.66m 1.25m 837 977.66
 Avg value per week 6.65m 4.63m 2.93m
 Period High Price 4.28 4.28 4.28
 Period Low Price 3.12 2.75 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: