Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bowler Metcalf Ltd.  –  JSE:BCF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BCF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5313.5613.78 499
11:5313.8513.85 1 440
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
General Industrials 116 -1.00%
 
More performance data
10 Day Trading Range
13.01 14.24
BCF  Latest Intra-Day Data As at 11:53am, 15 mins delayed*
Friday's Last Trade 13.56
 Thursday's Close 13.55  
 Day's Move +0.01 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 1 939.00  
Friday's Value Traded R 26 710.44  
Friday's Open 13.85
Friday's High 13.85
Friday's Low 13.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP206.28-1.10%18.66.7%0.9
NPK497.001.64%4.7-0.8
MPT21.834.40%7.64.8%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF13.560.07%7.05.4%-0.5
FTSE/JSE General Industrials115.65-1.00%---
Click column headers to sort Customise
 CodeName
BCF  More Trading Data
Price Change Picture   P/E
1 week-4.71%7.3
1 month-2.38%7.7
3 months-6.48%8.1
6 months-2.24%8.0
1 year+0.44%7.8
2 years+23.38%8.6
3 years+50.67%8.5
YTD-3.07%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 201.63 27 161.86 34 526.65
 Avg value per day 184 072.44 367 090.73 464 773.73
 Avg volume per week 55 446.87 124 168.50 163 512.98
 Avg value per week 773 104.27 1.68m 2.20m
 Period High Price 18.50 18.50 18.50
 Period Low Price 12.02 12.02 12.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: