Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062.022.06 250 000
17:062.022.06 250
17:062.022.06 61 951
17:062.022.07 18 078
17:062.022.07 5 117
17:002.022.07 209 215
16:472.052.07 524
16:472.052.07 113 235
16:462.052.07 33 915
16:442.052.07 10 628
16:432.052.07 2 500
16:432.052.07 1 000
16:432.052.07 142 122
16:412.062.07 10 000
16:412.062.07 250
16:412.062.07 500
16:412.072.07 1 499
16:392.072.07 1
16:382.082.07 35
16:382.082.07 5
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Inv Banking&Brokerag 4 614 -0.16%
 
More performance data
10 Day Trading Range
2.02 2.25
BAT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 2.02
 Thursday's Close 2.11  
 Day's Move -0.09 (-4.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 214  
Yesterday's Volume Traded 3.54m  
Yesterday's Value Traded R 7.30m  
Yesterday's Open 2.09
Yesterday's High 2.14
Yesterday's Low 2.02
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM193.170.17%11.62.2%0.8
RNI443.00-0.56%-16.21.9%-
KST32.73-1.53%24.22.0%0.6
HCI164.50-1.08%7.31.2%0.5
BAT2.02-4.27%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-10.22%6.6
1 month-0.98%6.0
3 months-6.48%-54.0
6 months-14.41%-59.0
1 year-5.16%9.3
2 years+132.18%-6.7
3 years-31.76%-4.2
YTD-6.05%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.67m 2.23m
 Avg value per day 3.79m 3.60m 4.80m
 Avg volume per week 8.23m 7.96m 10.57m
 Avg value per week 17.61m 17.19m 22.75m
 Period High Price 2.35 2.36 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: