Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:022.142.12 430
17:002.142.12 14 468
16:462.152.12 376
16:462.152.12 797
16:462.142.12 330
16:432.142.12 16
16:432.112.12 50
16:342.142.12 483
16:342.142.12 1 138
16:342.142.12 4 862
15:382.152.12 6 450
15:382.102.12 3 785
15:382.112.12 5 000
15:382.112.12 5 000
15:382.122.12 3 500
15:382.122.12 2 000
15:382.122.12 65
15:362.132.12 787
15:362.132.12 400
15:362.152.12 985
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Inv Banking&Brokerag 4 800 -0.56%
 
More performance data
10 Day Trading Range
2.07 2.24
BAT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 2.14
 Thursday's Close 2.16  
 Day's Move -0.02 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 104  
Friday's Volume Traded 201 307.00  
Friday's Value Traded R 427 615.25  
Friday's Open 2.15
Friday's High 2.15
Friday's Low 2.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI565.110.02%45.71.3%-
REM192.50-0.83%11.62.2%0.8
KST28.090.00% 20.82.3%0.6
HCI166.500.45%8.81.1%0.1
BAT2.14-0.93%-9.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,800.42-0.56%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.73%-10.0
1 month-1.38%-9.9
3 months-8.15%-10.6
6 months+2.39%41.8
1 year+9.18%7.8
2 years+68.5%-3.4
3 years-37.06%-28.3
YTD-0.47%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.30m 2.94m
 Avg value per day 4.06m 5.02m 6.30m
 Avg volume per week 8.91m 10.25m 13.96m
 Avg value per week 19.69m 22.41m 29.95m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 2.01 1.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: