Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:102.032.03 3 224
12:102.032.03 998
12:102.002.03 75
12:102.002.03 15 000
12:102.002.03 4 925
12:102.032.04 1
12:092.012.04 1 336
12:092.012.04 3 000
12:092.012.04 164
11:582.012.04 1
11:582.012.04 1
11:562.032.04 1
11:542.032.04 1 000
11:092.042.04 1
11:032.042.04 122
10:552.022.04 37
10:552.022.04 1 037
10:552.022.04 168
10:552.022.04 8 428
10:552.022.04 222
* Volume Weighted Average Price
JSE Overall 110 992 0.02%
Inv Banking&Brokerag 4 362 0.71%
 
More performance data
10 Day Trading Range
2.00 2.15
BAT  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 2.03
 Yesterday's Close 2.05  
 Day's Move -0.02 (-0.98%)
Best Bid Now 2.02  
 Best Bid Volume 15 885  
Best Offer Now 2.03  
 Best Offer Volume 14 944  
Trades 58  
Volume Traded 279 790.00  
Value Traded R 568 769.48  
Open 2.04
High 2.07
Low 2.00
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI504.440.35%5.91.5%-
REM173.020.90%12.32.0%0.7
KST24.371.54%24.12.1%0.7
HCI131.68-1.44%8.81.3%-0.1
BAT2.03-0.98%40.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,363.740.74%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.84%42.2
1 month-1.44%41.6
3 months-7.24%44.2
6 months+7.89%7.6
1 year+36.67%-11.5
2 years-18%-3.6
3 years-48.49%8.5
YTD-1.91%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.09m 3.61m 4.00m
 Avg value per day 6.55m 7.63m 8.00m
 Avg volume per week 14.58m 16.83m 18.92m
 Avg value per week 30.89m 35.61m 37.89m
 Period High Price 2.24 2.29 2.29
 Period Low Price 1.99 1.81 1.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: