Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.202.19 19 968
17:002.202.19 9 384
16:492.202.19 11 742
16:472.192.19 8 253
16:472.192.19 16 685
16:472.192.19 177
16:472.192.19 109
16:472.192.19 185
16:472.192.19 24 161
16:442.202.19 30 707
16:252.202.19 4 622
16:162.192.19 150
16:162.202.19 24 418
16:162.202.19 6 766
16:092.202.19 1
16:092.192.19 1
16:092.192.19 1
15:552.202.19 28 825
15:552.202.19 1 882
15:492.202.19 1
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Inv Banking&Brokerag 4 283 -0.05%
 
More performance data
10 Day Trading Range
2.10 2.23
BAT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 2.20
 Tuesday's Close 2.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 3.75m  
Yesterday's Value Traded R 8.22m  
Yesterday's Open 2.16
Yesterday's High 2.23
Yesterday's Low 2.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI530.001.17%6.21.4%-
REM166.72-0.76%13.81.7%0.9
KST23.000.00% 22.72.3%0.7
HCI123.14-2.09%8.21.4%-0.1
BAT2.200.00% 44.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,283.05-0.05%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+3.29%42.6
1 month+3.29%42.6
3 months+4.76%8.4
6 months+9.45%8.0
1 year+131.58%-7.3
2 years-21.99%-4.0
3 years-47.12%8.9
YTD+5.26%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 4.75m 4.07m
 Avg value per day 8.04m 9.73m 7.64m
 Avg volume per week 17.51m 21.82m 19.29m
 Avg value per week 37.90m 44.69m 36.20m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 0.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: