Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.092.10 8 359
16:452.092.10 2 500
16:402.102.10 3 099
16:342.092.10 708
16:282.102.10 1 164
16:282.092.10 12
16:282.102.10 690
16:282.102.10 5 000
16:282.102.10 6 887
16:282.102.10 54
14:582.102.10 10 000
14:582.112.10 292
14:582.112.10 3 670
14:562.112.10 6 887
14:562.112.10 7 002
14:562.112.10 2 998
14:292.092.10 1
14:292.092.10 1
14:202.112.10 1
14:162.092.10 2
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Inv Banking&Brokerag 4 582 -0.13%
 
More performance data
10 Day Trading Range
1.95 2.30
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.09
 Yesterday's Close 2.13  
 Day's Move -0.04 (-1.88%)
Best Bid Now 2.07  
 Best Bid Volume 15 000  
Best Offer Now 2.10  
 Best Offer Volume 433 106  
Trades 42  
Volume Traded 132 114.00  
Value Traded R 277 170.23  
Open 2.10
High 2.13
Low 2.08
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM194.00-0.18%11.72.2%0.8
RNI460.00-0.43%-16.81.8%-
KST30.570.53%22.62.1%0.6
HCI164.26-2.14%7.31.2%0.5
BAT2.09-1.88%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,582.22-0.13%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-7.39%-57.5
1 month-7.39%-57.5
3 months-1.84%-54.3
6 months-3.18%-55.0
1 year-2.74%9.5
2 years+144.83%-2.4
3 years-33.44%-4.6
YTD-0.93%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.67m 2.65m
 Avg value per day 2.67m 3.71m 5.74m
 Avg volume per week 5.39m 7.33m 12.61m
 Avg value per week 11.83m 16.29m 27.31m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: