Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0838.6438.64 1 000
15:0838.6438.64 4 700
13:5038.6438.64 60 000
13:1138.6438.64 5 000
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Ind Transportation 477 0.10%
 
More performance data
10 Day Trading Range
37.97 39.50
BEL  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Yesterday's Last Trade 38.64
 Thursday's Close 38.64  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 70 700.00  
Yesterday's Value Traded R 2.73m  
Yesterday's Open 38.64
Yesterday's High 38.64
Yesterday's Low 38.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND24.030.00% 13.42.0%0.3
SPG20.091.36%7.2--0.3
BEL38.640.00% 9.42.6%0.8
SNV8.110.12%7.5-0.4
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation476.780.10%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-0.92%9.4
1 month+4.49%9.0
3 months-5.64%9.9
6 months+1.44%9.7
1 year-6.62%8.9
2 years-24.4%6.4
3 years+144.56%3.3
YTD-5.99%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 204.80 20 695.91 22 033.69
 Avg value per day 819 696.78 809 565.40 894 874.26
 Avg volume per week 98 450.86 98 703.58 104 348.23
 Avg value per week 3.81m 3.86m 4.24m
 Period High Price 43.41 44.00 46.80
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: