Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3238.0938.07 111
16:3238.0938.07 85
16:1938.1038.07 2 282
16:1938.0538.05 3 718
13:2238.1138.11 50
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Ind Transportation 359 -1.73%
 
More performance data
10 Day Trading Range
38.05 39.92
BEL  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 38.09
 Thursday's Close 38.11  
 Day's Move -0.02 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 6 246.00  
Friday's Value Traded R 237 785.24  
Friday's Open 38.11
Friday's High 38.11
Friday's Low 38.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND17.59-2.22%27.82.3%0.5
SPG16.52-0.78%6.93.6%0.1
BEL38.09-0.05%9.74.2%0.7
SNV6.700.00% 6.4-0.5
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation358.85-1.73%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-2.31%9.9
1 month-4.18%10.1
3 months-11.42%11.0
6 months-5.6%8.7
1 year-2.31%5.0
2 years+59.57%3.9
3 years+146.06%4.7
YTD-7.32%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 762.19 23 163.52 28 111.40
 Avg value per day 810 929.97 970 774.58 1.15m
 Avg volume per week 83 001.20 105 890.39 133 131.36
 Avg value per week 3.41m 4.44m 5.45m
 Period High Price 43.92 46.80 46.80
 Period Low Price 38.05 38.05 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: