Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0840.0040.06 20 000
17:0740.0040.10 8 933
16:3240.0140.14 3 159
16:3240.0140.16 9 823
16:3240.2040.35 5 000
16:3240.2040.63 391
16:1240.2040.69 37
13:0340.7040.70 2 427
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Ind Transportation 272 1.94%
 
More performance data
10 Day Trading Range
40.00 41.99
BEL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 40.00
 Yesterday's Close 40.20  
 Day's Move -0.20 (-0.5%)
Best Bid Now 39.85  
 Best Bid Volume 12 551  
Best Offer Now 40.70  
 Best Offer Volume 5 353  
Trades 8  
Volume Traded 49 770.00  
Value Traded R 1.99m  
Open 40.70
High 40.70
Low 40.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GND12.773.57%27.33.1%0.4
SPG13.98-0.57%7.24.3%0.2
BEL40.00-0.50%8.64.0%1.0
SNV8.800.00% 7.6-0.7
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation271.701.94%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-1.23%8.8
1 month-1.93%8.8
3 months-5.63%9.2
6 months+4.91%4.9
1 year-21.81%6.4
2 years+157.69%3.3
3 years+197.78%4.6
YTD-0.96%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 906.74 32 492.35 45 963.20
 Avg value per day 1.41m 1.31m 1.91m
 Avg volume per week 159 846.07 149 224.11 217 674.79
 Avg value per week 6.64m 6.00m 9.03m
 Period High Price 44.00 45.50 51.90
 Period Low Price 38.05 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: