Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
BHP Group Ltd.  –  JSE:BHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00661.29662.16 42 427
16:49660.30662.44 1 168
16:49660.41662.46 332
16:49660.41662.47 131
16:49660.90662.47 664
16:49660.30662.48 772
16:49660.30662.49 228
16:49660.42662.50 500
16:49661.12662.50 636
16:49661.12662.51 286
16:49661.12662.51 132
16:49660.30662.51 1 468
16:49660.30662.54 32
16:49660.64662.54 40
16:49660.64662.54 6
16:49660.63662.54 9
16:49660.30662.54 70
16:49660.63662.54 64
16:49660.30662.54 1 500
16:49660.12662.57 73
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Indust Metals & Mini 38 091 -0.97%
 
More performance data
10 Day Trading Range
644.03 666.28
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 661.29
 Thursday's Close 662.38  
 Day's Move -1.09 (-0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 851  
Friday's Volume Traded 174 285.00  
Friday's Value Traded R 115.41m  
Friday's Open 663.77
Friday's High 666.19
Friday's Low 659.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG661.29-0.16%17.83.4%0.8
GLN124.83-0.45%58.22.2%1.1
AGL832.79-1.52%119.40.5%1.3
S3251.02-0.97%22.32.1%0.7
FTSE/JSE Industrial Metals & Mining38,091.29-0.97%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.37%17.6
1 month+13.66%15.7
3 months+22.33%16.3
6 months+38.22%14.4
1 year+44.53%11.6
2 years+16.94%15.8
3 years+23.99%8.6
YTD+29.76%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 667 232.51 681 364.38 664 572.51
 Avg value per day 395.29m 368.14m 334.08m
 Avg volume per week 3.23m 3.04m 3.16m
 Avg value per week 1.92bn 1.64bn 1.59bn
 Period High Price 677.86 677.86 677.86
 Period Low Price 540.00 445.95 412.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: