Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00575.25573.79 131 775
16:49576.26573.23 124
16:49576.39573.23 218
16:49576.39573.23 192
16:49576.41573.22 202
16:49576.59573.22 3
16:49576.59573.22 7
16:49576.59573.22 142
16:49576.59573.22 3
16:49576.59573.22 23
16:49576.59573.22 107
16:48576.68573.22 360
16:48576.68573.22 105
16:47576.62573.21 428
16:47576.62573.21 62
16:47576.34573.21 98
16:47576.34573.21 111
16:47576.27573.21 102
16:47576.27573.21 10
16:47576.27573.21 12
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Indust Metals & Mini 34 988 -1.87%
 
More performance data
10 Day Trading Range
549.62 598.70
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 575.25
 Thursday's Close 588.64  
 Day's Move -13.39 (-2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 020  
Friday's Volume Traded 473 183.00  
Friday's Value Traded R 271.51m  
Friday's Open 580.07
Friday's High 582.93
Friday's Low 564.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG575.25-2.27%17.43.4%0.9
GLN107.50-0.57%-195.01.7%0.8
AGL777.60-1.89%206.60.7%1.3
S3249.15-3.67%19.62.2%0.7
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.75%16.7
1 month+9.57%15.8
3 months+19.37%14.5
6 months+20.81%12.0
1 year+21.3%12.9
2 years+1.45%12.5
3 years-2.43%8.7
YTD+12.88%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 722 184.43 767 614.34 721 602.26
 Avg value per day 371.01m 379.86m 341.62m
 Avg volume per week 3.03m 3.51m 3.42m
 Avg value per week 1.56bn 1.74bn 1.62bn
 Period High Price 598.70 598.70 598.70
 Period Low Price 445.95 445.95 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: