Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:33494.27493.09 86
09:33493.85493.09 75
09:33494.05493.09 40
09:33493.89493.08 190
09:33493.81493.08 81
09:33494.01493.08 1
09:33494.01493.08 22
09:33494.01493.08 125
09:33494.11493.08 192
09:33494.12493.08 313
09:33494.13493.07 267
09:33494.13493.07 127
09:33494.39493.07 1
09:32494.19493.07 89
09:32494.39493.07 25
09:32494.13493.07 22
09:32494.13493.07 201
09:32494.38493.07 275
09:32494.39493.06 16
09:32494.41493.06 121
* Volume Weighted Average Price
JSE Overall 110 893 -0.07%
Indust Metals & Mini 29 708 2.03%
 
More performance data
10 Day Trading Range
462.91 495.97
BHG  Latest Intra-Day Data As at 9:33am, 15 mins delayed*
Last Trade 494.32
 Yesterday's Close 482.16  
 Day's Move +12.16 (+2.52%)
Best Bid Now 494.05  
 Best Bid Volume 194  
Best Offer Now 494.32  
 Best Offer Volume 75  
Trades 475  
Volume Traded 87 131.00  
Value Traded R 42.96m  
Open 485.83
High 495.97
Low 485.83
Peer Comparison Prices as at 9:33am, 15 mins delayed*
BHG494.272.51%14.94.0%0.9
GLN82.20-0.46%-149.12.2%0.8
AGL680.762.73%180.90.8%1.3
S3235.763.47%15.93.0%0.7
FTSE/JSE Industrial Metals & Mining29,707.842.03%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+0.24%14.5
1 month+1.9%14.3
3 months+8.27%11.2
6 months+17.83%10.3
1 year-5.93%14.0
2 years-11.92%12.0
3 years+3.26%6.9
YTD+4.62%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 067.65 659 190.88 671 889.57
 Avg value per day 334.07m 301.30m 311.03m
 Avg volume per week 3.34m 3.08m 3.18m
 Avg value per week 1.57bn 1.41bn 1.47bn
 Period High Price 498.55 498.55 521.57
 Period Low Price 439.00 399.23 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: