Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00670.05670.81 17 712
16:49668.86670.92 2
16:49668.63670.92 113
16:49668.86670.92 55
16:48668.63670.92 250
16:48668.59670.93 250
16:48668.45670.93 30
16:48668.45670.93 222
16:48668.45670.93 29
16:48668.30670.94 76
16:48668.04670.94 19
16:48668.04670.94 177
16:47668.29670.94 6
16:46668.28670.94 61
16:46668.30670.94 128
16:46668.38670.95 120
16:46668.41670.95 2
16:46668.77670.95 1
16:45668.75670.95 112
16:45668.75670.95 31
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Indust Metals & Mini 36 091 1.02%
 
More performance data
10 Day Trading Range
662.25 756.00
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 670.05
 Yesterday's Close 666.54  
 Day's Move +3.51 (+0.53%)
Best Bid Now 668.47  
 Best Bid Volume 219  
Best Offer Now 679.90  
 Best Offer Volume 100  
Trades 1 244  
Volume Traded 146 332.00  
Value Traded R 98.16m  
Open 665.52
High 676.29
Low 665.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG670.050.53%18.13.3%0.8
GLN112.90-0.23%52.62.5%1.1
AGL804.422.05%115.40.5%1.3
S3245.12-2.27%19.72.4%0.7
ARI179.090.97%12.26.1%1.7
FTSE/JSE Industrial Metals & Mining36,091.351.02%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-11.08%20.2
1 month-3.58%18.6
3 months+14.56%15.7
6 months+30.7%15.4
1 year+58.59%10.6
2 years+29.01%14.4
3 years+20.71%8.9
YTD+30.79%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 444 392.42 579 629.20 652 063.27
 Avg value per day 302.08m 355.37m 348.42m
 Avg volume per week 1.97m 2.55m 3.10m
 Avg value per week 1.34bn 1.56bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 567.37 500.20 414.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: