Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
BHP Group Ltd.  –  JSE:BHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02416.66414.58 546
17:02416.66414.58 1 725
17:00416.66414.57 35 638
16:49415.72414.31 14
16:49415.65414.31 2
16:49415.64414.31 29
16:49415.68414.31 202
16:48415.93414.31 53
16:48415.93414.31 113
16:48415.92414.30 47
16:48415.90414.30 48
16:48415.90414.30 32
16:48415.90414.30 162
16:48415.68414.30 52
16:48415.69414.30 334
16:48415.69414.30 25
16:48415.91414.30 24
16:48415.91414.30 14
16:48415.95414.30 91
16:47416.02414.30 100
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Indust Metals & Mini 23 221 -0.06%
 
More performance data
10 Day Trading Range
412.35 439.90
BHG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 416.66
 Friday's Close 418.49  
 Day's Move -1.83 (-0.44%)
Best Bid Now 416.66  
 Best Bid Volume 10 000  
Best Offer Now 416.76  
 Best Offer Volume 87  
Trades 2 185  
Volume Traded 323 366.00  
Value Traded R 134.06m  
Open 413.43
High 416.66
Low 412.35
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-3.58%11.0
1 month-6.81%11.3
3 months-6.63%11.3
6 months-7.57%12.4
1 year-18.98%14.4
2 years-26.52%9.2
3 years-7.44%8.1
YTD-9.2%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 907.43 658 185.86 756 390.40
 Avg value per day 310.16m 295.60m 359.93m
 Avg volume per week 3.08m 2.87m 3.57m
 Avg value per week 1.35bn 1.29bn 1.70bn
 Period High Price 469.04 486.04 554.16
 Period Low Price 389.12 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: