Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00457.05453.32 76 685
16:49456.06452.40 81
16:49455.77452.40 189
16:49455.77452.40 193
16:49455.78452.40 47
16:48456.10452.40 74
16:48456.25452.39 190
16:48456.25452.39 440
16:48456.10452.39 201
16:48456.09452.38 194
16:48456.09452.38 221
16:48456.09452.38 170
16:48455.80452.38 477
16:48455.86452.37 657
16:48455.65452.36 248
16:48455.62452.36 367
16:48455.52452.36 282
16:48455.52452.36 15
16:47455.50452.36 472
16:47455.43452.35 251
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Metals & Mini 27 190 -1.50%
 
More performance data
10 Day Trading Range
445.95 484.34
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 457.05
 Thursday's Close 460.30  
 Day's Move -3.25 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 336  
Friday's Volume Traded 389 405.00  
Friday's Value Traded R 176.52m  
Friday's Open 452.70
Friday's High 457.05
Friday's Low 445.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG457.05-0.71%13.84.3%0.9
GLN76.44-3.57%-138.72.4%0.8
AGL614.90-0.58%163.40.9%1.3
S3234.30-2.89%15.23.2%0.7
FTSE/JSE Industrial Metals & Mining27,189.62-1.50%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-2.65%14.2
1 month-6.56%14.8
3 months-4%14.4
6 months+2.8%11.2
1 year-1.83%12.7
2 years-20.54%12.6
3 years-6.36%7.2
YTD-0.83%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 822 760.76 679 833.57 685 926.66
 Avg value per day 392.40m 317.74m 316.14m
 Avg volume per week 3.88m 3.30m 3.25m
 Avg value per week 1.85bn 1.54bn 1.50bn
 Period High Price 505.00 505.00 505.00
 Period Low Price 445.95 412.35 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: