Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00454.59454.81 126 848
16:50454.72454.92 63
16:49454.75454.92 163
16:49454.75454.92 10
16:49454.74454.92 12
16:49454.72454.92 12
16:49454.61454.92 58
16:48454.62454.92 34
16:48454.61454.92 73
16:48454.61454.92 31
16:48454.73454.92 1
16:48454.73454.92 2
16:48454.73454.92 3
16:48454.73454.92 11
16:48454.73454.92 6
16:48454.73454.92 12
16:48454.72454.92 148
16:48454.72454.92 132
16:48454.72454.92 28
16:48454.72454.92 125
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Pers Care, Drug&Groc 15 630 -0.96%
 
More performance data
10 Day Trading Range
435.56 464.89
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 454.59
 Friday's Close 458.43  
 Day's Move -3.84 (-0.84%)
Best Bid Now 454.27  
 Best Bid Volume 107  
Best Offer Now 455.17  
 Best Offer Volume 107  
Trades 3 717  
Volume Traded 387 399.00  
Value Traded R 176.19m  
Open 459.00
High 459.83
Low 451.83
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP272.11-1.43%20.82.7%1.1
BID454.59-0.84%18.42.5%0.7
BOX67.190.42%16.2--
SPP105.57-1.47%12.1-0.7
PIK25.72-1.08%-41.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+3.28%17.9
1 month-3.49%19.2
3 months+5.82%17.5
6 months+4.06%18.3
1 year+7.99%18.8
2 years+9.58%22.7
3 years+44.75%27.4
YTD+5.87%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 685.18 914 203.49 894 765.88
 Avg value per day 451.10m 413.94m 398.29m
 Avg volume per week 4.33m 3.98m 4.22m
 Avg value per week 1.97bn 1.80bn 1.88bn
 Period High Price 497.98 497.98 497.98
 Period Low Price 408.37 408.37 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: