Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02443.25442.24 2 129
17:00443.25442.24 189 988
16:49444.58441.55 2
16:49444.50441.55 78
16:49444.08441.55 122
16:49444.07441.55 8
16:49444.07441.55 60
16:49444.08441.55 146
16:49444.07441.55 116
16:49444.07441.55 50
16:49444.07441.55 2
16:48444.31441.55 49
16:48444.31441.55 4
16:48444.32441.55 3
16:48444.32441.55 196
16:48444.18441.55 170
16:48444.21441.54 126
16:48444.18441.54 2
16:48444.31441.54 124
16:48444.32441.54 22
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Pers Care, Drug&Groc 14 390 -0.03%
 
More performance data
10 Day Trading Range
425.05 446.28
BID  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 443.25
 Yesterday's Close 437.85  
 Day's Move +5.40 (+1.23%)
Best Bid Now 442.93  
 Best Bid Volume 3 856  
Best Offer Now 444.58  
 Best Offer Volume 220  
Trades 4 422  
Volume Traded 472 769.00  
Value Traded R 209.08m  
Open 437.85
High 446.28
Low 434.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP296.96-0.50%20.92.7%1.0
BID443.251.23%16.62.7%0.3
BOX85.040.31%24.21.7%-
PIK20.46-1.45%-38.9-0.4
SPP47.54-2.66%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,389.75-0.03%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+2.05%16.1
1 month+3.22%15.9
3 months+9.41%15.0
6 months+5.35%16.2
1 year-4.6%18.5
2 years+2.9%18.8
3 years+5.38%22.6
YTD+4.12%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 978 499.44 1.02m 941 289.11
 Avg value per day 405.62m 421.80m 400.01m
 Avg volume per week 4.33m 4.47m 4.48m
 Avg value per week 1.80bn 1.85bn 1.90bn
 Period High Price 446.28 447.00 474.59
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: