Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:11433.94430.50 23
12:11434.08430.50 25
12:11433.94430.50 48
12:11433.97430.49 39
12:11434.05430.49 15
12:11434.02430.49 28
12:11434.03430.49 17
12:11434.03430.49 57
12:11434.03430.49 99
12:11434.03430.49 4
12:11434.08430.49 25
12:11434.08430.49 5
12:11434.08430.49 25
12:10434.08430.48 25
12:10434.06430.48 21
12:10434.06430.48 4
12:10434.05430.48 25
12:09434.06430.48 25
12:09434.01430.48 22
12:09434.01430.48 3
* Volume Weighted Average Price
JSE Overall 111 046 0.07%
Pers Care, Drug&Groc 15 512 0.23%
 
More performance data
10 Day Trading Range
422.00 437.15
BID  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 433.94
 Yesterday's Close 428.59  
 Day's Move +5.35 (+1.25%)
Best Bid Now 433.92  
 Best Bid Volume 190  
Best Offer Now 434.08  
 Best Offer Volume 212  
Trades 1 915  
Volume Traded 108 514.00  
Value Traded R 46.72m  
Open 429.99
High 434.08
Low 428.00
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
SHP277.92-0.90%20.32.8%1.0
BID433.941.25%16.92.7%0.7
BOX71.240.59%17.2--
SPP105.570.86%12.1-0.7
PIK27.502.65%-44.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,512.220.23%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.15%16.9
1 month-3.29%17.3
3 months-5.52%18.3
6 months-1.48%17.6
1 year-2.81%18.3
2 years+1.02%20.4
3 years+49.49%18.6
YTD-1.02%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 483.61 823 698.89 849 200.73
 Avg value per day 354.29m 374.37m 381.59m
 Avg volume per week 3.72m 3.84m 4.02m
 Avg value per week 1.67bn 1.75bn 1.81bn
 Period High Price 474.42 497.98 497.98
 Period Low Price 420.36 416.45 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: