Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Accelerate Property Fund Ltd.  –  JSE:APF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:380.390.39 1 000
15:380.380.39 90 000
15:380.380.39 10 000
14:480.390.39 5 000
14:430.380.39 2 955
14:400.390.39 2 002
14:400.390.39 394 658
14:040.390.39 5 000
14:000.380.39 100 000
12:520.390.39 2 500
12:520.390.39 2 500
11:400.380.39 25 000
11:400.380.39 30 000
11:400.380.39 65 164
09:510.400.40 3
09:290.400.40 9 000
09:290.390.40 100 000
09:190.400.40 500
09:150.390.40 25 000
09:150.400.40 82 904
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
0.38 0.40
APF  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Yesterday's Last Trade 0.39
 Thursday's Close 0.40  
 Day's Move -0.01 (-2.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 416 275.82  
Yesterday's Open 0.40
Yesterday's High 0.40
Yesterday's Low 0.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.600.77%13.85.5%1.2
VKE24.160.21%13.56.0%0.7
RES76.300.63%14.46.8%0.8
HYP61.23-0.28%14.15.7%0.7
SRI18.031.35%18.47.7%-
APF0.39-2.50%2.0-0.5
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-2.5%2.1
1 month-2.5%2.1
3 months-22%-1.1
6 months-40.91%-1.5
1 year-2.5%-0.7
2 years-22%-2.5
3 years-52.44%4.7
YTD-33.9%-1.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 939 342.14 729 512.85
 Avg value per day 541 625.85 422 317.35 359 273.78
 Avg volume per week 6.05m 4.35m 3.45m
 Avg value per week 2.51m 1.96m 1.70m
 Period High Price 0.52 0.70 0.76
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: