Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4611.0011.06 9 129
15:4611.0011.10 10 000
15:4611.1011.27 3 000
15:4611.4011.46 1 500
14:4311.5411.54 1 100
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Indust Metals & Mini 23 221 -0.06%
 
More performance data
10 Day Trading Range
11.00 11.99
APH  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 11.00
 Friday's Close 11.80  
 Day's Move -0.80 (-6.78%)
Best Bid Now 9.51  
 Best Bid Volume 10 000  
Best Offer Now 11.50  
 Best Offer Volume 6 850  
Trades 5  
Volume Traded 24 729.00  
Value Traded R 273 513.00  
Open 11.54
High 11.54
Low 11.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH11.00-6.78%7.77.0%1.3
ISB0.6911.29%-10.6--0.1
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-1.58%8.4
1 month+5.64%7.8
3 months+57.33%7.0
6 months-14.18%12.9
1 year-18.62%17.7
2 years-9.16%10.8
3 years+7.18%11.5
YTD-13.24%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 445.87 31 548.73 23 696.23
 Avg value per day 180 102.11 354 596.84 289 357.92
 Avg volume per week 76 014.14 137 462.32 111 774.68
 Avg value per week 784 730.64 1.55m 1.36m
 Period High Price 12.38 15.00 16.79
 Period Low Price 6.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: