Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2713.6613.66 2 880
09:2113.6613.66 5 610
* Volume Weighted Average Price
JSE Overall 111 040 0.06%
Indust Metals & Mini 29 505 1.33%
 
More performance data
10 Day Trading Range
10.00 14.37
APH  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 13.66
 Yesterday's Close 14.34  
 Day's Move -0.68 (-4.74%)
Best Bid Now 13.70  
 Best Bid Volume 6 000  
Best Offer Now 14.75  
 Best Offer Volume 25 000  
Trades 2  
Volume Traded 8 490.00  
Value Traded R 115 973.40  
Open 13.66
High 13.66
Low 13.66
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
APH13.66-4.74%8.16.6%1.5
FTSE/JSE Industrial Metals & Mining29,505.061.33%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+19.4%7.2
1 month+0.63%8.5
3 months+21.53%8.3
6 months+78.14%7.5
1 year-10.26%19.8
2 years+22.04%13.5
3 years+55.03%6.9
YTD+5.44%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 506.44 16 304.12 21 922.49
 Avg value per day 188 102.59 195 390.61 260 430.52
 Avg volume per week 68 387.50 76 085.89 103 821.62
 Avg value per week 886 769.36 911 822.85 1.23m
 Period High Price 14.80 14.80 16.79
 Period Low Price 10.00 7.80 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: