Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5715.5015.78 2 299
09:0016.0016.00 2 894
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Indust Metals & Mini 34 988 -1.87%
 
More performance data
10 Day Trading Range
15.50 17.14
APH  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Friday's Last Trade 15.50
 Thursday's Close 15.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 5 193.00  
Friday's Value Traded R 81 938.50  
Friday's Open
Friday's High 16.00
Friday's Low 15.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
APH15.500.00% 11.69.0%1.4
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-7.19%12.5
1 month-8.82%12.7
3 months+16.98%9.9
6 months+11.99%8.2
1 year+19.51%12.2
2 years+11.51%12.2
3 years+24.2%12.8
YTD+6.16%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 510.78 17 740.55 22 834.41
 Avg value per day 344 748.84 252 943.84 273 475.90
 Avg volume per week 98 745.27 81 099.68 108 140.30
 Avg value per week 1.45m 1.16m 1.30m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.94 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: